HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 27.77 and 28.48

Daily Target 127.21
Daily Target 227.62
Daily Target 327.923333333333
Daily Target 428.33
Daily Target 528.63

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (0.43%) 27.96 27.52 - 28.23 1.4356 times
Thu 08 January 2026 27.90 (1.2%) 27.42 27.42 - 27.99 0.9987 times
Wed 07 January 2026 27.57 (-0.33%) 27.62 27.26 - 27.70 0.72 times
Tue 06 January 2026 27.66 (0.77%) 27.27 27.01 - 27.71 1.0121 times
Mon 05 January 2026 27.45 (2.23%) 26.79 26.79 - 27.66 1.2608 times
Fri 02 January 2026 26.85 (-0.67%) 27.11 26.51 - 27.11 0.9211 times
Wed 31 December 2025 27.03 (-0.77%) 27.29 26.95 - 27.46 0.7409 times
Tue 30 December 2025 27.24 (-0.98%) 27.50 27.21 - 27.54 0.7976 times
Mon 29 December 2025 27.51 (-0.86%) 27.84 27.45 - 28.02 1.5486 times
Fri 26 December 2025 27.75 (-1.25%) 28.09 27.69 - 28.09 0.5647 times
Wed 24 December 2025 28.10 (-0.53%) 28.27 28.07 - 28.27 0.4261 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.41 and 28.85

Weekly Target 126.24
Weekly Target 227.13
Weekly Target 327.68
Weekly Target 428.57
Weekly Target 529.12

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.2274 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9064 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.9921 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.7825 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.9999 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.8592 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.6394 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.5676 times
Fri 14 November 2025 27.03 (1.65%) 26.76 26.35 - 27.33 0.5331 times
Fri 07 November 2025 26.59 (0.72%) 26.43 26.15 - 26.85 0.4924 times
Fri 31 October 2025 26.40 (0%) 26.62 26.10 - 26.63 0.1609 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.27 and 28.99

Monthly Target 125.87
Monthly Target 226.94
Monthly Target 327.586666666667
Monthly Target 428.66
Monthly Target 529.31

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (3.66%) 27.11 26.51 - 28.23 0.4689 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 2.068 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.7291 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0941 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.8338 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9909 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9894 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7688 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.669 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.388 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9953 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.61
20 day DMA 28.09
35 day DMA 27.97
50 day DMA 27.57
100 day DMA 26.25
150 day DMA 25.56
200 day DMA 24.79

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6227.48
12 day EMA27.7627.7127.67
20 day EMA27.8127.7927.78
35 day EMA27.6827.6627.65
50 day EMA27.5327.5127.49

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.4927.31
12 day SMA27.6127.6427.69
20 day SMA28.0928.1428.16
35 day SMA27.9727.9127.86
50 day SMA27.5727.5627.54
100 day SMA26.2526.2126.17
150 day SMA25.5625.5225.49
200 day SMA24.7924.7724.74
Back to top | Use Dark Theme