Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.82 and 4.03
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.08 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.86 (1.58%) | 3.83 | 3.77 - 3.98 | 0.2834 times | Mon 05 January 2026 | 3.80 (-2.31%) | 3.88 | 3.79 - 4.02 | 2.044 times | Fri 02 January 2026 | 3.89 (-1.52%) | 3.95 | 3.86 - 4.03 | 0.9188 times | Wed 31 December 2025 | 3.95 (-0.5%) | 3.95 | 3.91 - 4.05 | 1.26 times | Tue 30 December 2025 | 3.97 (-2.7%) | 4.05 | 3.95 - 4.15 | 0.8693 times | Mon 29 December 2025 | 4.08 (0.49%) | 4.01 | 3.81 - 4.10 | 1.8735 times | Fri 26 December 2025 | 4.06 (6.01%) | 4.00 | 3.83 - 4.07 | 0.795 times | Wed 24 December 2025 | 3.83 (1.59%) | 3.78 | 3.78 - 3.86 | 0.1073 times | Tue 23 December 2025 | 3.77 (0.8%) | 3.74 | 3.71 - 3.81 | 0.9546 times | Mon 22 December 2025 | 3.74 (0.81%) | 3.69 | 3.69 - 3.86 | 0.8941 times | Fri 19 December 2025 | 3.71 (-3.64%) | 3.86 | 3.71 - 3.97 | 0.7125 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.69 and 3.94
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.86 (-0.77%) | 3.88 | 3.77 - 4.02 | 0.3815 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 0.8068 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.451 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.5765 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 2.4974 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 0.8816 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 0.9421 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 0.9087 times | Fri 14 November 2025 | 3.22 (5.23%) | 3.12 | 3.06 - 3.38 | 0.6255 times | Fri 07 November 2025 | 3.06 (-9.73%) | 3.06 | 2.90 - 3.19 | 0.929 times | Fri 31 October 2025 | 3.39 (0%) | 3.40 | 3.36 - 3.51 | 0.0843 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.69 and 3.95
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.86 (-2.28%) | 3.95 | 3.77 - 4.03 | 0.1022 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.1639 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6537 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8381 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.4012 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.528 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.7719 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.7516 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.6096 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.1799 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9536 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.94 |
| 12 day EMA | 3.9 | 3.91 | 3.93 |
| 20 day EMA | 3.92 | 3.93 | 3.94 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.71 | 3.7 | 3.7 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.94 | 3.99 |
| 12 day SMA | 3.88 | 3.87 | 3.89 |
| 20 day SMA | 4.01 | 4.03 | 4.06 |
| 35 day SMA | 3.9 | 3.88 | 3.87 |
| 50 day SMA | 3.72 | 3.71 | 3.7 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.