Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 21.42 and 21.9
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.98 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.66 (1.26%) | 21.30 | 21.18 - 21.66 | 0.8664 times | Thu 19 February 2026 | 21.39 (1.09%) | 21.20 | 21.02 - 21.46 | 0.7401 times | Wed 18 February 2026 | 21.16 (-0.42%) | 21.26 | 20.95 - 21.33 | 1.2816 times | Tue 17 February 2026 | 21.25 (1.53%) | 20.97 | 20.81 - 21.29 | 1.2635 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.8484 times | Fri 13 February 2026 | 20.93 (-0.76%) | 20.99 | 20.91 - 21.82 | 0.8484 times | Thu 12 February 2026 | 21.09 (-0.52%) | 21.49 | 20.91 - 21.49 | 0.713 times | Wed 11 February 2026 | 21.20 (-0.09%) | 21.23 | 21.17 - 21.42 | 0.6949 times | Tue 10 February 2026 | 21.22 (-2.08%) | 21.41 | 21.14 - 21.81 | 2.0036 times | Mon 09 February 2026 | 21.67 (-2.03%) | 21.98 | 21.67 - 22.20 | 0.7401 times | Fri 06 February 2026 | 22.12 (-0.09%) | 22.55 | 22.11 - 22.55 | 1.0108 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 21.24 and 22.09
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 1.07 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.2187 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.2887 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.5585 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.7979 times | Fri 23 January 2026 | 22.02 (-0.14%) | 21.50 | 21.08 - 23.06 | 0.7071 times | Fri 16 January 2026 | 22.05 (4.9%) | 21.07 | 20.67 - 22.12 | 0.9653 times | Fri 09 January 2026 | 21.02 (-1.64%) | 21.37 | 20.86 - 22.27 | 1.6167 times | Fri 02 January 2026 | 21.37 (-2.38%) | 21.77 | 21.23 - 22.96 | 0.9421 times | Fri 26 December 2025 | 21.89 (-5.11%) | 23.20 | 21.63 - 23.28 | 0.8351 times | Fri 19 December 2025 | 23.07 (0.17%) | 23.12 | 22.68 - 23.93 | 2.1679 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.21 and 22.27
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.66 (-5.12%) | 22.22 | 20.81 - 22.87 | 0.3937 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.411 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.6645 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.5952 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.5806 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.8625 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.3747 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.0528 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 2.8957 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.1692 times | Wed 30 April 2025 | 19.44 (-6.63%) | 20.85 | 17.33 - 20.98 | 0.8344 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.24 | 21.17 |
| 12 day EMA | 21.46 | 21.42 | 21.42 |
| 20 day EMA | 21.6 | 21.59 | 21.61 |
| 35 day EMA | 21.78 | 21.79 | 21.81 |
| 50 day EMA | 21.93 | 21.94 | 21.96 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.13 | 21.07 |
| 12 day SMA | 21.4 | 21.44 | 21.51 |
| 20 day SMA | 21.75 | 21.77 | 21.85 |
| 35 day SMA | 21.72 | 21.74 | 21.76 |
| 50 day SMA | 22.03 | 22.03 | 22.03 |
| 100 day SMA | 21.05 | 21.03 | 21.02 |
| 150 day SMA | 20.92 | 20.9 | 20.89 |
| 200 day SMA | 20.42 | 20.41 | 20.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.