AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 23.39 and 23.75

Daily Target 123.11
Daily Target 223.31
Daily Target 323.466666666667
Daily Target 423.67
Daily Target 523.83

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 23 December 2025 23.52 (0.73%) 23.50 23.26 - 23.62 0.573 times
Mon 22 December 2025 23.35 (0.21%) 23.27 23.04 - 23.50 1.9777 times
Fri 19 December 2025 23.30 (-0.55%) 23.40 23.18 - 23.85 1.0962 times
Thu 18 December 2025 23.43 (0.34%) 23.27 23.25 - 24.13 1.7491 times
Wed 17 December 2025 23.35 (-0.38%) 23.50 23.31 - 23.64 0.8927 times
Tue 16 December 2025 23.44 (-0.38%) 23.60 23.43 - 23.95 1.192 times
Mon 15 December 2025 23.53 (-2.49%) 24.14 23.50 - 24.26 1.4437 times
Fri 12 December 2025 24.13 (0%) 24.18 23.97 - 24.25 0.3494 times
Thu 11 December 2025 24.13 (-0.21%) 24.18 24.03 - 24.42 0.4132 times
Wed 10 December 2025 24.18 (-1.1%) 24.50 24.02 - 24.50 0.313 times
Tue 09 December 2025 24.45 (0.66%) 24.19 24.11 - 24.60 0.5187 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.28 and 23.86

Weekly Target 122.81
Weekly Target 223.17
Weekly Target 323.393333333333
Weekly Target 423.75
Weekly Target 523.97

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 23 December 2025 23.52 (0.94%) 23.27 23.04 - 23.62 0.7626 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.9055 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.6397 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 1.0978 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.4829 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 1.0606 times
Fri 14 November 2025 24.98 (2.38%) 24.29 24.29 - 25.45 1.6741 times
Fri 07 November 2025 24.40 (-0.29%) 24.88 24.05 - 25.31 0.9379 times
Fri 31 October 2025 24.47 (0%) 24.20 24.12 - 24.51 0.1726 times
Fri 31 October 2025 24.47 (6.39%) 24.00 23.24 - 24.59 1.2661 times
Fri 24 October 2025 23.00 (-4.37%) 24.11 23.00 - 24.60 1.2302 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 22.5 and 24.06

Monthly Target 122.16
Monthly Target 222.84
Monthly Target 323.72
Monthly Target 424.4
Monthly Target 525.28

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 23 December 2025 23.52 (-3.49%) 24.37 23.04 - 24.60 0.7565 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7135 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0518 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9194 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4828 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8399 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6241 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0217 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.7838 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8066 times
Fri 28 February 2025 26.24 (-8.57%) 27.70 25.98 - 28.50 1.1052 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.76
20 day DMA 23.85
35 day DMA 24.08
50 day DMA 24.14
100 day DMA 24.11
150 day DMA 24.89
200 day DMA 25.25

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4423.48
12 day EMA23.6323.6523.71
20 day EMA23.7823.8123.86
35 day EMA23.9924.0224.06
50 day EMA24.1624.1924.22

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3723.41
12 day SMA23.7623.8223.86
20 day SMA23.8523.8623.87
35 day SMA24.0824.1124.14
50 day SMA24.1424.1824.22
100 day SMA24.1124.1424.18
150 day SMA24.8924.9124.93
200 day SMA25.2525.2525.26
Back to top | Use Dark Theme