Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 47.5 and 48.54
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.68 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.72 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.00 (0.29%) | 47.58 | 47.00 - 48.04 | 1.7764 times | Thu 29 January 2026 | 47.86 (0.84%) | 47.66 | 47.36 - 48.03 | 1.0633 times | Wed 28 January 2026 | 47.46 (-1.39%) | 48.06 | 47.19 - 48.54 | 1.2548 times | Tue 27 January 2026 | 48.13 (-1.66%) | 48.62 | 48.00 - 48.72 | 0.842 times | Mon 26 January 2026 | 48.94 (0.7%) | 48.93 | 48.15 - 49.12 | 0.8 times | Fri 23 January 2026 | 48.60 (-0.33%) | 48.46 | 47.85 - 48.82 | 0.4775 times | Thu 22 January 2026 | 48.76 (1.14%) | 48.79 | 48.09 - 48.83 | 0.8886 times | Wed 21 January 2026 | 48.21 (1.07%) | 47.65 | 47.54 - 48.63 | 1 times | Tue 20 January 2026 | 47.70 (-2.07%) | 48.30 | 47.59 - 48.72 | 0.7552 times | Fri 16 January 2026 | 48.71 (-0.81%) | 48.98 | 48.30 - 48.98 | 1.1422 times | Thu 15 January 2026 | 49.11 (-0.43%) | 49.24 | 48.76 - 49.50 | 1.282 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 46.44 and 48.56
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.04 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.3934 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.7582 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.4005 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.1808 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5209 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1721 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.6712 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.6223 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.2241 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.0565 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.8082 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.67 and 51.98
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9375 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9694 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.887 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6127 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1489 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.879 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1732 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7133 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.7976 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.8813 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8059 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.4 |
| 20 day DMA | 47.61 |
| 35 day DMA | 45.69 |
| 50 day DMA | 44.3 |
| 100 day DMA | 43.51 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.03 | 48.12 |
| 12 day EMA | 47.89 | 47.87 | 47.87 |
| 20 day EMA | 47.28 | 47.2 | 47.13 |
| 35 day EMA | 45.96 | 45.84 | 45.72 |
| 50 day EMA | 44.39 | 44.24 | 44.09 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.2 | 48.38 |
| 12 day SMA | 48.4 | 48.37 | 48.34 |
| 20 day SMA | 47.61 | 47.39 | 47.2 |
| 35 day SMA | 45.69 | 45.48 | 45.28 |
| 50 day SMA | 44.3 | 44.15 | 44.01 |
| 100 day SMA | 43.51 | 43.49 | 43.48 |
| 150 day SMA | 44.38 | 44.36 | 44.32 |
| 200 day SMA | 44.5 | 44.47 | 44.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.