Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 175.8 and 180.31
| Daily Target 1 | 172.47 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 176.97666666667 |
| Daily Target 4 | 179.13 |
| Daily Target 5 | 181.49 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.78 (-0.68%) | 175.90 | 174.82 - 179.33 | 1.1786 times | Thu 29 January 2026 | 177.99 (0.3%) | 178.75 | 175.39 - 182.56 | 0.9749 times | Wed 28 January 2026 | 177.46 (-1.09%) | 179.50 | 176.77 - 180.21 | 0.8762 times | Tue 27 January 2026 | 179.41 (-1.77%) | 181.31 | 178.36 - 183.22 | 0.7229 times | Mon 26 January 2026 | 182.65 (0.22%) | 183.89 | 181.28 - 184.00 | 0.8716 times | Fri 23 January 2026 | 182.25 (-2.17%) | 185.20 | 182.24 - 186.52 | 0.8028 times | Thu 22 January 2026 | 186.29 (-0.44%) | 188.55 | 184.58 - 189.99 | 0.8583 times | Wed 21 January 2026 | 187.11 (1.83%) | 184.69 | 180.71 - 188.14 | 1.4813 times | Tue 20 January 2026 | 183.75 (-2.33%) | 184.90 | 182.61 - 185.88 | 1.1141 times | Fri 16 January 2026 | 188.13 (0.19%) | 187.27 | 187.04 - 189.42 | 1.1192 times | Thu 15 January 2026 | 187.78 (2.04%) | 183.92 | 183.92 - 187.86 | 1.3139 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 171.21 and 180.39
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 178.53333333333 |
| Weekly Target 4 | 182.25 |
| Weekly Target 5 | 187.71 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 0.9674 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.8905 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.3075 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.1502 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6058 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1705 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5225 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.3258 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.3304 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.7293 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.8056 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 169.11 and 197.67
| Monthly Target 1 | 147.51 |
| Monthly Target 2 | 162.14 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8825 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.076 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8861 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0344 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9831 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9748 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3213 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 0.9834 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.8984 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9599 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9052 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 182.8 |
| 20 day DMA | 178.85 |
| 35 day DMA | 173.87 |
| 50 day DMA | 171.34 |
| 100 day DMA | 173.79 |
| 150 day DMA | 174.28 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 179.81 | 180.72 |
| 12 day EMA | 179.73 | 180.27 | 180.69 |
| 20 day EMA | 178.3 | 178.46 | 178.51 |
| 35 day EMA | 175.47 | 175.39 | 175.24 |
| 50 day EMA | 171.54 | 171.33 | 171.06 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 179.95 | 181.61 |
| 12 day SMA | 182.8 | 183.24 | 183.4 |
| 20 day SMA | 178.85 | 178.08 | 177.49 |
| 35 day SMA | 173.87 | 173.53 | 173.21 |
| 50 day SMA | 171.34 | 170.98 | 170.7 |
| 100 day SMA | 173.79 | 173.9 | 174 |
| 150 day SMA | 174.28 | 174.15 | 173.99 |
| 200 day SMA | 169.48 | 169.35 | 169.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.