Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 204.53 and 212.09
| Daily Target 1 | 202.84 |
| Daily Target 2 | 206.22 |
| Daily Target 3 | 210.39666666667 |
| Daily Target 4 | 213.78 |
| Daily Target 5 | 217.96 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 209.61 (-1.45%) | 212.60 | 207.01 - 214.57 | 1.5159 times | Thu 29 January 2026 | 212.70 (-5.88%) | 224.81 | 210.10 - 226.63 | 1.4463 times | Wed 28 January 2026 | 225.98 (-2.59%) | 233.22 | 224.63 - 234.25 | 0.8831 times | Tue 27 January 2026 | 232.00 (-1.94%) | 235.77 | 229.15 - 235.77 | 0.8394 times | Mon 26 January 2026 | 236.58 (2.08%) | 233.21 | 230.88 - 237.09 | 0.5895 times | Fri 23 January 2026 | 231.76 (-2.26%) | 236.43 | 230.68 - 239.25 | 0.6364 times | Thu 22 January 2026 | 237.12 (2.01%) | 233.61 | 233.61 - 238.56 | 0.7379 times | Wed 21 January 2026 | 232.44 (4.78%) | 221.98 | 221.98 - 233.39 | 1.1133 times | Tue 20 January 2026 | 221.83 (-3.83%) | 227.50 | 221.16 - 230.27 | 1.4359 times | Fri 16 January 2026 | 230.67 (0.13%) | 231.87 | 226.50 - 233.07 | 0.8023 times | Thu 15 January 2026 | 230.38 (-3.58%) | 239.01 | 227.75 - 239.45 | 1.2477 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 193.27 and 223.35
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 198.72 |
| Weekly Target 3 | 217.90333333333 |
| Weekly Target 4 | 228.8 |
| Weekly Target 5 | 247.98 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 209.61 (-9.56%) | 233.21 | 207.01 - 237.09 | 1.4697 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 1.0933 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 1.1424 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 0.9777 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.4315 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.1353 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.5632 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 2.0967 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 1.0752 times | Fri 05 December 2025 | 229.77 (-1.28%) | 231.77 | 226.96 - 235.74 | 1.0149 times | Fri 28 November 2025 | 232.74 (-0.61%) | 234.38 | 227.03 - 236.11 | 0.5814 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 185.5 and 231.12
| Monthly Target 1 | 177.46 |
| Monthly Target 2 | 193.54 |
| Monthly Target 3 | 223.08333333333 |
| Monthly Target 4 | 239.16 |
| Monthly Target 5 | 268.7 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.9204 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.9548 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7701 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 1.0221 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.6609 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.7413 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.8901 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.7897 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5694 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6812 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.6876 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 228.33 |
| 20 day DMA | 233.99 |
| 35 day DMA | 239.63 |
| 50 day DMA | 236.74 |
| 100 day DMA | 241.46 |
| 150 day DMA | 266.35 |
| 200 day DMA | 305.45 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.76 | 224.83 | 230.89 |
| 12 day EMA | 227.33 | 230.55 | 233.8 |
| 20 day EMA | 231.5 | 233.8 | 236.02 |
| 35 day EMA | 233.25 | 234.64 | 235.93 |
| 50 day EMA | 234.75 | 235.78 | 236.72 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 227.8 | 232.69 |
| 12 day SMA | 228.33 | 230.52 | 232.98 |
| 20 day SMA | 233.99 | 236.13 | 238.18 |
| 35 day SMA | 239.63 | 240.2 | 240.61 |
| 50 day SMA | 236.74 | 237.09 | 237.45 |
| 100 day SMA | 241.46 | 241.84 | 242.22 |
| 150 day SMA | 266.35 | 267.61 | 268.81 |
| 200 day SMA | 305.45 | 306.4 | 307.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.