Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 22.53 and 23.12
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.22 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.79 (1.33%) | 22.63 | 22.26 - 22.85 | 1.3322 times | Thu 08 January 2026 | 22.49 (3.55%) | 21.75 | 21.75 - 22.60 | 1.4121 times | Wed 07 January 2026 | 21.72 (-5.57%) | 22.91 | 21.66 - 23.14 | 1.1943 times | Tue 06 January 2026 | 23.00 (2.4%) | 22.35 | 22.09 - 23.05 | 1.2595 times | Mon 05 January 2026 | 22.46 (1.81%) | 22.02 | 22.02 - 22.74 | 1.0951 times | Fri 02 January 2026 | 22.06 (2.75%) | 21.60 | 21.44 - 22.19 | 0.8663 times | Wed 31 December 2025 | 21.47 (-1.65%) | 21.78 | 21.43 - 21.80 | 0.6443 times | Mon 29 December 2025 | 21.83 (0%) | 21.97 | 21.77 - 22.03 | 0.6489 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.6489 times | Fri 26 December 2025 | 21.97 (-0.23%) | 22.07 | 21.81 - 22.25 | 0.8984 times | Wed 24 December 2025 | 22.02 (-0.77%) | 22.13 | 21.95 - 22.19 | 0.5984 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 22.23 and 23.71
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.1259 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.3863 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1161 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.6738 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.15 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.4735 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.2861 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.8504 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.3687 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.5693 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.3383 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 22.12 and 23.82
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.79 (6.15%) | 21.60 | 21.44 - 23.14 | 0.2812 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0826 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1256 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.343 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1739 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8869 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9912 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7401 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9726 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.4029 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.5105 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.01 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.64 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.26 | 22.15 |
| 12 day EMA | 22.22 | 22.12 | 22.05 |
| 20 day EMA | 22.15 | 22.08 | 22.04 |
| 35 day EMA | 22.24 | 22.21 | 22.19 |
| 50 day EMA | 22.38 | 22.36 | 22.35 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.35 | 22.14 |
| 12 day SMA | 22.15 | 22.09 | 22.02 |
| 20 day SMA | 21.99 | 21.97 | 21.92 |
| 35 day SMA | 22.02 | 21.97 | 21.94 |
| 50 day SMA | 22.01 | 22.07 | 22.14 |
| 100 day SMA | 23.69 | 23.71 | 23.74 |
| 150 day SMA | 23.64 | 23.63 | 23.63 |
| 200 day SMA | 22.5 | 22.49 | 22.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.