Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.07 and 12.34
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.39 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.18 (2.01%) | 12.00 | 11.95 - 12.22 | 1.1242 times | Tue 20 January 2026 | 11.94 (-2.29%) | 12.03 | 11.90 - 12.15 | 1.2222 times | Fri 16 January 2026 | 12.22 (0.83%) | 12.29 | 12.07 - 12.29 | 0.865 times | Thu 15 January 2026 | 12.12 (-0.9%) | 12.25 | 12.11 - 12.35 | 1.085 times | Wed 14 January 2026 | 12.23 (0.33%) | 12.17 | 12.16 - 12.31 | 1.104 times | Tue 13 January 2026 | 12.19 (0.41%) | 12.25 | 12.15 - 12.28 | 1.1737 times | Mon 12 January 2026 | 12.14 (2.19%) | 11.95 | 11.95 - 12.14 | 1.0356 times | Fri 09 January 2026 | 11.88 (-0.34%) | 11.88 | 11.79 - 11.93 | 0.7812 times | Thu 08 January 2026 | 11.92 (1.02%) | 11.90 | 11.84 - 11.93 | 0.6007 times | Wed 07 January 2026 | 11.80 (-1.09%) | 11.85 | 11.76 - 11.86 | 1.0084 times | Tue 06 January 2026 | 11.93 (-1.32%) | 12.13 | 11.89 - 12.13 | 1.9554 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.04 and 12.36
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.18 (-0.33%) | 12.03 | 11.90 - 12.22 | 0.7192 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 1.6133 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.5535 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.7215 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2595 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.6724 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 1.1019 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.4147 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.2348 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.7091 times | Fri 21 November 2025 | 10.17 (-5.4%) | 10.56 | 10.05 - 10.57 | 1.5943 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.97 and 12.56
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.18 (3.84%) | 11.94 | 11.76 - 12.35 | 0.5048 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.608 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5946 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8494 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.899 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9265 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.6122 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.4124 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0795 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.5136 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3752 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.08 | 12.15 |
| 12 day EMA | 12.04 | 12.02 | 12.03 |
| 20 day EMA | 11.91 | 11.88 | 11.87 |
| 35 day EMA | 11.61 | 11.58 | 11.56 |
| 50 day EMA | 11.31 | 11.27 | 11.24 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.14 | 12.18 |
| 12 day SMA | 12.05 | 12.04 | 12.03 |
| 20 day SMA | 11.95 | 11.93 | 11.91 |
| 35 day SMA | 11.66 | 11.62 | 11.58 |
| 50 day SMA | 11.31 | 11.27 | 11.24 |
| 100 day SMA | 10.65 | 10.63 | 10.6 |
| 150 day SMA | 10.04 | 10.01 | 9.98 |
| 200 day SMA | 9.36 | 9.33 | 9.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.