TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 113.05 and 119.41

Daily Target 1108
Daily Target 2111.73
Daily Target 3114.36333333333
Daily Target 4118.09
Daily Target 5120.72

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 115.45 (3.26%) 111.23 110.64 - 117.00 1.4622 times
Thu 19 February 2026 111.80 (-0.63%) 112.53 110.41 - 115.00 1.2673 times
Wed 18 February 2026 112.51 (6.28%) 105.74 105.51 - 112.94 1.2355 times
Tue 17 February 2026 105.86 (2.03%) 104.47 103.87 - 106.23 0.7248 times
Fri 13 February 2026 103.75 (0%) 105.07 103.70 - 106.43 0.7572 times
Fri 13 February 2026 103.75 (-0.76%) 105.07 103.70 - 106.43 0.7572 times
Thu 12 February 2026 104.54 (-2.25%) 106.21 102.62 - 107.00 1.1218 times
Wed 11 February 2026 106.95 (1.03%) 105.09 104.02 - 107.73 0.8747 times
Tue 10 February 2026 105.86 (-0.33%) 106.75 105.72 - 108.01 0.9691 times
Mon 09 February 2026 106.21 (-2.04%) 107.82 104.03 - 108.92 0.8304 times
Fri 06 February 2026 108.42 (2.39%) 105.55 104.88 - 108.95 0.8568 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 109.66 and 122.79

Weekly Target 198.98
Weekly Target 2107.21
Weekly Target 3112.10666666667
Weekly Target 4120.34
Weekly Target 5125.24

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 115.45 (11.28%) 104.47 103.87 - 117.00 1.1215 times
Fri 13 February 2026 103.75 (0%) 105.07 103.70 - 106.43 0.1811 times
Fri 13 February 2026 103.75 (-4.31%) 107.82 102.62 - 108.92 1.0889 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.4861 times
Fri 30 January 2026 104.37 (0.94%) 103.03 102.95 - 106.98 1.5544 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 0.9915 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.4321 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.6822 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.3579 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1043 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.4812 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 108.55 and 123.9

Monthly Target 196.02
Monthly Target 2105.73
Monthly Target 3111.36666666667
Monthly Target 4121.08
Monthly Target 5126.72

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 115.45 (10.62%) 103.69 101.65 - 117.00 1.0719 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.6052 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.186 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9931 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7492 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0434 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8623 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9135 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7534 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8221 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.3436 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 109.87
12 day DMA 107.58
20 day DMA 106.33
35 day DMA 108.07
50 day DMA 112.99
100 day DMA 116.64
150 day DMA 118.58
200 day DMA 119.19

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.12108.96107.54
12 day EMA108.51107.25106.42
20 day EMA108.1107.33106.86
35 day EMA110.56110.27110.18
50 day EMA113.46113.38113.44

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA109.87107.53106.08
12 day SMA107.58106.8106.01
20 day SMA106.33105.73105.39
35 day SMA108.07108.26108.57
50 day SMA112.99113.31113.47
100 day SMA116.64116.69116.78
150 day SMA118.58118.55118.56
200 day SMA119.19119.23119.3
Back to top | Use Dark Theme