Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 87.52 and 89.14
| Daily Target 1 | 86.29 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 87.91 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 89.53 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.95 (0.72%) | 87.84 | 87.08 - 88.70 | 1.3964 times | Tue 20 January 2026 | 87.32 (-4.88%) | 91.41 | 87.00 - 91.46 | 1.4852 times | Fri 16 January 2026 | 91.80 (-0.91%) | 92.37 | 90.95 - 92.63 | 0.9914 times | Thu 15 January 2026 | 92.64 (-2.15%) | 94.59 | 92.62 - 94.84 | 0.7249 times | Wed 14 January 2026 | 94.68 (0.84%) | 93.90 | 93.78 - 94.87 | 0.985 times | Tue 13 January 2026 | 93.89 (-0.97%) | 95.00 | 93.20 - 95.00 | 0.8191 times | Mon 12 January 2026 | 94.81 (1.06%) | 93.62 | 92.90 - 94.98 | 0.575 times | Fri 09 January 2026 | 93.82 (-0.62%) | 94.78 | 93.44 - 95.20 | 1.0244 times | Thu 08 January 2026 | 94.41 (2.63%) | 91.61 | 91.61 - 95.15 | 1.0798 times | Wed 07 January 2026 | 91.99 (-0.89%) | 93.00 | 91.58 - 93.49 | 0.9189 times | Tue 06 January 2026 | 92.82 (1.97%) | 90.83 | 90.81 - 93.05 | 0.6755 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 85.25 and 89.71
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 88.803333333333 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.95 (-4.19%) | 91.41 | 87.00 - 91.46 | 0.706 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 1.0033 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 1.148 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.7798 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.2115 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.759 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.574 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.3476 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.3902 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 1.0808 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.2458 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 83.38 and 91.58
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.95 (-4.71%) | 92.15 | 87.00 - 95.20 | 0.6211 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1704 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0903 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0839 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1301 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1857 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.037 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7849 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6952 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2013 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9901 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 92.26 |
| 20 day DMA | 92.63 |
| 35 day DMA | 91.83 |
| 50 day DMA | 90.42 |
| 100 day DMA | 90.7 |
| 150 day DMA | 94.01 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 91.11 | 93.01 |
| 12 day EMA | 91.54 | 92.19 | 93.08 |
| 20 day EMA | 91.79 | 92.19 | 92.7 |
| 35 day EMA | 91.13 | 91.32 | 91.56 |
| 50 day EMA | 90.14 | 90.23 | 90.35 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 92.07 | 93.56 |
| 12 day SMA | 92.26 | 92.53 | 92.94 |
| 20 day SMA | 92.63 | 92.86 | 93.11 |
| 35 day SMA | 91.83 | 91.84 | 91.87 |
| 50 day SMA | 90.42 | 90.36 | 90.4 |
| 100 day SMA | 90.7 | 90.78 | 90.88 |
| 150 day SMA | 94.01 | 94.15 | 94.29 |
| 200 day SMA | 96.82 | 96.89 | 96.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.