Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.99 and 14.18
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 15.07 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.88 (0.29%) | 14.09 | 13.29 - 14.48 | 1.0039 times | Thu 08 January 2026 | 13.84 (8.12%) | 12.72 | 12.72 - 14.36 | 1.2717 times | Wed 07 January 2026 | 12.80 (-2.14%) | 13.10 | 12.67 - 13.20 | 0.8757 times | Tue 06 January 2026 | 13.08 (5.65%) | 12.33 | 12.25 - 13.11 | 1.1392 times | Mon 05 January 2026 | 12.38 (1.06%) | 11.99 | 11.99 - 12.66 | 1.44 times | Fri 02 January 2026 | 12.25 (0.66%) | 12.30 | 11.94 - 12.50 | 0.7618 times | Wed 31 December 2025 | 12.17 (-6.89%) | 12.96 | 12.15 - 13.01 | 0.9594 times | Mon 29 December 2025 | 13.07 (0%) | 13.14 | 12.92 - 13.26 | 0.9833 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.9833 times | Fri 26 December 2025 | 13.28 (0.99%) | 13.04 | 12.94 - 13.42 | 0.5817 times | Wed 24 December 2025 | 13.15 (2.18%) | 12.88 | 12.62 - 13.25 | 0.4527 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.94 and 15.43
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 0.9081 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.4286 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1558 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.5336 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.1695 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 1.9522 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.3852 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.0466 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.2123 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.2081 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.4062 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.91 and 15.45
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.88 (14.05%) | 12.30 | 11.94 - 14.48 | 0.2347 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.2557 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.1118 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0907 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1414 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7335 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8762 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0654 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2653 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2253 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.1101 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.11 | 12.75 |
| 12 day EMA | 13.13 | 12.99 | 12.83 |
| 20 day EMA | 13.01 | 12.92 | 12.82 |
| 35 day EMA | 12.65 | 12.58 | 12.51 |
| 50 day EMA | 12.29 | 12.23 | 12.16 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 12.87 | 12.54 |
| 12 day SMA | 12.99 | 12.94 | 12.88 |
| 20 day SMA | 13.17 | 13.15 | 13.09 |
| 35 day SMA | 12.68 | 12.56 | 12.45 |
| 50 day SMA | 12.15 | 12.12 | 12.1 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.35 | 13.34 | 13.34 |
| 200 day SMA | 13.95 | 13.97 | 13.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.