Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.72 and 13.66
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.85 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.08 (4.98%) | 12.36 | 12.35 - 13.29 | 1.2617 times | Thu 19 February 2026 | 12.46 (-0.4%) | 12.43 | 12.26 - 12.56 | 0.613 times | Wed 18 February 2026 | 12.51 (2.54%) | 12.27 | 12.12 - 12.76 | 1.1367 times | Tue 17 February 2026 | 12.20 (3.3%) | 11.99 | 11.60 - 12.29 | 1.1214 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.9304 times | Fri 13 February 2026 | 11.81 (1.81%) | 11.76 | 11.29 - 12.00 | 0.9304 times | Thu 12 February 2026 | 11.60 (-3.09%) | 12.04 | 11.39 - 12.35 | 1.3358 times | Wed 11 February 2026 | 11.97 (-1.48%) | 12.28 | 11.69 - 12.54 | 0.9092 times | Tue 10 February 2026 | 12.15 (-2.57%) | 12.42 | 12.06 - 12.55 | 0.8843 times | Mon 09 February 2026 | 12.47 (-3.93%) | 12.84 | 12.40 - 12.90 | 0.8772 times | Fri 06 February 2026 | 12.98 (3.18%) | 12.62 | 12.62 - 13.05 | 0.8911 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.34 and 14.03
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.9308 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.2095 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 1.1119 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.2175 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 1.1677 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 1.2815 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 1.2459 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.725 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.8141 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.296 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 1.0135 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.19 and 14.6
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.08 (7.04%) | 12.28 | 11.29 - 13.70 | 0.4325 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7042 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.3033 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.1539 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.132 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1846 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7612 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9094 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.1057 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.3132 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2716 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.28 | 12.19 |
| 12 day EMA | 12.44 | 12.32 | 12.29 |
| 20 day EMA | 12.52 | 12.46 | 12.46 |
| 35 day EMA | 12.69 | 12.67 | 12.68 |
| 50 day EMA | 12.93 | 12.92 | 12.94 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.16 | 11.99 |
| 12 day SMA | 12.3 | 12.33 | 12.36 |
| 20 day SMA | 12.44 | 12.41 | 12.42 |
| 35 day SMA | 12.83 | 12.8 | 12.82 |
| 50 day SMA | 12.95 | 12.94 | 12.96 |
| 100 day SMA | 12.5 | 12.5 | 12.51 |
| 150 day SMA | 13.23 | 13.23 | 13.24 |
| 200 day SMA | 13.51 | 13.53 | 13.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.