Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 87.39 and 92.57
| Daily Target 1 | 83.08 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 88.256666666667 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 93.44 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.95 (6.7%) | 84.82 | 84.82 - 90.00 | 1.0371 times | Thu 19 February 2026 | 84.30 (-3.39%) | 87.00 | 83.26 - 87.99 | 0.7347 times | Wed 18 February 2026 | 87.26 (3.01%) | 86.00 | 86.00 - 90.37 | 1.7263 times | Tue 17 February 2026 | 84.71 (8.12%) | 79.53 | 77.61 - 85.25 | 1.8043 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.5917 times | Fri 13 February 2026 | 78.35 (-0.09%) | 78.33 | 75.50 - 80.24 | 0.5917 times | Thu 12 February 2026 | 78.42 (-4.21%) | 81.98 | 77.70 - 81.98 | 0.6583 times | Wed 11 February 2026 | 81.87 (-2.01%) | 83.55 | 76.49 - 83.55 | 0.6957 times | Tue 10 February 2026 | 83.55 (-0.05%) | 83.00 | 81.58 - 85.00 | 0.8404 times | Mon 09 February 2026 | 83.59 (4.36%) | 81.48 | 81.48 - 86.00 | 1.3199 times | Fri 06 February 2026 | 80.10 (1.68%) | 78.74 | 78.50 - 81.50 | 1.5556 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 83.78 and 96.54
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 85.976666666667 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.9089 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.213 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.4782 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.8411 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.7537 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.6355 times | Fri 16 January 2026 | 74.48 (9.19%) | 67.93 | 66.39 - 75.00 | 1.3711 times | Fri 09 January 2026 | 68.21 (6.16%) | 65.00 | 63.81 - 68.94 | 1.0112 times | Fri 02 January 2026 | 64.25 (4.71%) | 60.69 | 56.80 - 64.25 | 0.5366 times | Fri 26 December 2025 | 61.36 (7.63%) | 58.59 | 57.80 - 62.00 | 0.2505 times | Fri 19 December 2025 | 57.01 (4.61%) | 55.82 | 55.32 - 59.74 | 0.3242 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 81.53 and 98.79
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.95 (23.66%) | 73.11 | 73.11 - 90.37 | 2.3775 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.7761 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4805 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2314 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5706 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.5268 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.6183 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.5104 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.7531 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.1553 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.9033 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 82.44 |
| 20 day DMA | 79.07 |
| 35 day DMA | 75.19 |
| 50 day DMA | 70.1 |
| 100 day DMA | 57.84 |
| 150 day DMA | 54.09 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 83.52 | 83.13 |
| 12 day EMA | 82.49 | 81.14 | 80.57 |
| 20 day EMA | 79.71 | 78.63 | 78.03 |
| 35 day EMA | 74.6 | 73.7 | 73.08 |
| 50 day EMA | 69.83 | 69.01 | 68.39 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 82.59 | 81.42 |
| 12 day SMA | 82.44 | 81.46 | 81.03 |
| 20 day SMA | 79.07 | 78.15 | 77.51 |
| 35 day SMA | 75.19 | 74.29 | 73.68 |
| 50 day SMA | 70.1 | 69.3 | 68.58 |
| 100 day SMA | 57.84 | 57.44 | 57.08 |
| 150 day SMA | 54.09 | 53.79 | 53.54 |
| 200 day SMA | 50.49 | 50.2 | 49.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.