Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 13.24 and 13.64
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.71 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.41 (-0.22%) | 13.19 | 13.06 - 13.46 | 1.3496 times | Wed 04 February 2026 | 13.44 (2.13%) | 13.32 | 13.19 - 13.56 | 1.1898 times | Tue 03 February 2026 | 13.16 (0.61%) | 13.15 | 12.98 - 13.40 | 1.1629 times | Mon 02 February 2026 | 13.08 (2.75%) | 12.72 | 12.72 - 13.18 | 0.6132 times | Fri 30 January 2026 | 12.73 (0.24%) | 12.68 | 12.65 - 12.82 | 0.9218 times | Thu 29 January 2026 | 12.70 (1.2%) | 12.64 | 12.56 - 12.76 | 0.7089 times | Wed 28 January 2026 | 12.55 (-0.71%) | 12.62 | 12.49 - 12.73 | 0.7197 times | Tue 27 January 2026 | 12.64 (-1.1%) | 12.78 | 12.62 - 12.97 | 0.8616 times | Mon 26 January 2026 | 12.78 (-0.7%) | 12.84 | 12.65 - 13.11 | 1.3631 times | Fri 23 January 2026 | 12.87 (-3.74%) | 13.43 | 12.86 - 13.46 | 1.1094 times | Thu 22 January 2026 | 13.37 (-0.67%) | 13.46 | 13.32 - 13.64 | 0.8718 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.07 and 13.91
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.41 (5.34%) | 12.72 | 12.72 - 13.56 | 0.7143 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 0.7573 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 0.7119 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.6633 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.3144 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.6837 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 0.9269 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.2081 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.5715 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.4486 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.3833 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 13.07 and 13.91
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.41 (5.34%) | 12.72 | 12.72 - 13.56 | 0.2902 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.4706 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.3014 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.667 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8415 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6442 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.1264 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2279 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.8791 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5518 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6423 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.11 | 12.95 |
| 12 day EMA | 13 | 12.93 | 12.84 |
| 20 day EMA | 12.84 | 12.78 | 12.71 |
| 35 day EMA | 12.51 | 12.46 | 12.4 |
| 50 day EMA | 12.19 | 12.14 | 12.09 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.02 | 12.84 |
| 12 day SMA | 13.02 | 12.96 | 12.91 |
| 20 day SMA | 12.84 | 12.79 | 12.74 |
| 35 day SMA | 12.63 | 12.59 | 12.55 |
| 50 day SMA | 12.26 | 12.21 | 12.15 |
| 100 day SMA | 11.22 | 11.18 | 11.15 |
| 150 day SMA | 10.82 | 10.8 | 10.78 |
| 200 day SMA | 10.45 | 10.43 | 10.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.