Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.25 and 25.39
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.41 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.32 (0.08%) | 25.23 | 25.18 - 25.32 | 1.3663 times | Tue 20 January 2026 | 25.30 (0.12%) | 25.20 | 25.20 - 25.41 | 1.61 times | Fri 16 January 2026 | 25.27 (0.48%) | 25.22 | 25.15 - 25.31 | 1.0561 times | Thu 15 January 2026 | 25.15 (-0.63%) | 25.31 | 25.13 - 25.31 | 1.0118 times | Wed 14 January 2026 | 25.31 (0.04%) | 25.26 | 25.20 - 25.32 | 0.6499 times | Tue 13 January 2026 | 25.30 (0.04%) | 25.27 | 25.20 - 25.32 | 0.5613 times | Mon 12 January 2026 | 25.29 (0.68%) | 25.22 | 25.15 - 25.30 | 1.2112 times | Fri 09 January 2026 | 25.12 (0.04%) | 25.18 | 25.12 - 25.23 | 0.7164 times | Thu 08 January 2026 | 25.11 (-0.2%) | 25.09 | 25.08 - 25.17 | 0.7681 times | Wed 07 January 2026 | 25.16 (0%) | 25.23 | 25.09 - 25.23 | 1.0487 times | Tue 06 January 2026 | 25.16 (-0.44%) | 25.27 | 25.10 - 25.29 | 1.4697 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.25 and 25.48
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.32 (0.2%) | 25.20 | 25.18 - 25.41 | 0.407 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.6141 times | Fri 09 January 2026 | 25.12 (-0.2%) | 25.07 | 25.05 - 25.29 | 0.9757 times | Fri 02 January 2026 | 25.17 (1.12%) | 24.90 | 24.83 - 25.19 | 1.4049 times | Fri 26 December 2025 | 24.89 (-0.28%) | 25.02 | 24.80 - 25.08 | 0.8827 times | Fri 19 December 2025 | 24.96 (-1.19%) | 25.35 | 24.87 - 25.35 | 1.7826 times | Fri 12 December 2025 | 25.26 (0.52%) | 25.17 | 25.11 - 25.37 | 1.1059 times | Fri 05 December 2025 | 25.13 (0.08%) | 25.13 | 25.09 - 25.21 | 1.1352 times | Fri 28 November 2025 | 25.11 (0.08%) | 25.22 | 25.10 - 25.22 | 1.012 times | Fri 21 November 2025 | 25.09 (-0.16%) | 25.11 | 25.07 - 25.39 | 0.6797 times | Fri 14 November 2025 | 25.13 (-0.36%) | 25.25 | 25.09 - 25.32 | 0.5686 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.12 and 25.61
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.32 (1.65%) | 24.92 | 24.92 - 25.41 | 0.4761 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2636 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6351 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9252 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2059 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.8859 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2123 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.7875 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5661 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.0424 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.7106 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.26 | 25.24 |
| 12 day EMA | 25.23 | 25.21 | 25.19 |
| 20 day EMA | 25.18 | 25.16 | 25.14 |
| 35 day EMA | 25.16 | 25.15 | 25.14 |
| 50 day EMA | 25.17 | 25.16 | 25.15 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.27 | 25.26 |
| 12 day SMA | 25.23 | 25.22 | 25.19 |
| 20 day SMA | 25.12 | 25.1 | 25.08 |
| 35 day SMA | 25.12 | 25.12 | 25.11 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.18 | 25.18 | 25.19 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.17 | 25.16 | 25.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.