Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 124.07 and 125.12
| Daily Target 1 | 123.24 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 124.29333333333 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 125.34 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.45 (0.84%) | 123.78 | 123.69 - 124.74 | 0.1987 times | Tue 23 December 2025 | 123.41 (0.18%) | 123.34 | 122.53 - 124.08 | 0.5937 times | Mon 22 December 2025 | 123.19 (0.37%) | 122.22 | 121.72 - 124.01 | 0.6882 times | Fri 19 December 2025 | 122.74 (-0.15%) | 123.50 | 121.49 - 123.50 | 2.0993 times | Thu 18 December 2025 | 122.93 (-0.97%) | 123.77 | 122.70 - 124.65 | 0.9881 times | Wed 17 December 2025 | 124.13 (0.73%) | 122.65 | 122.53 - 124.54 | 1.1884 times | Tue 16 December 2025 | 123.23 (-0.53%) | 124.31 | 122.73 - 124.62 | 1.0464 times | Mon 15 December 2025 | 123.89 (1.38%) | 122.81 | 121.33 - 123.99 | 1.0465 times | Fri 12 December 2025 | 122.20 (-0.8%) | 123.41 | 121.51 - 124.09 | 0.8768 times | Thu 11 December 2025 | 123.18 (0.85%) | 122.80 | 122.64 - 125.45 | 1.274 times | Wed 10 December 2025 | 122.14 (-0.73%) | 123.44 | 122.13 - 124.41 | 1.0907 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.09 and 126.11
| Weekly Target 1 | 120.62 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 123.63666666667 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.45 (1.39%) | 122.22 | 121.72 - 124.74 | 0.4614 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 1.9849 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.5108 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 0.9199 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.6734 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.766 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.7809 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.8098 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.5164 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.5766 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 0.8985 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.72 and 127.07
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 125.15333333333 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.45 (-3.41%) | 128.67 | 121.33 - 129.68 | 0.9132 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5674 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0182 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0691 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2517 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4126 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0279 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9827 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7536 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0038 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9329 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.21 |
| 20 day DMA | 124.99 |
| 35 day DMA | 125.6 |
| 50 day DMA | 125.15 |
| 100 day DMA | 126.19 |
| 150 day DMA | 125.6 |
| 200 day DMA | 125.59 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 123.27 | 123.2 |
| 12 day EMA | 123.92 | 123.82 | 123.9 |
| 20 day EMA | 124.41 | 124.41 | 124.52 |
| 35 day EMA | 124.71 | 124.73 | 124.81 |
| 50 day EMA | 125.02 | 125.04 | 125.11 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.28 | 123.24 |
| 12 day SMA | 123.21 | 123.3 | 123.7 |
| 20 day SMA | 124.99 | 125.19 | 125.46 |
| 35 day SMA | 125.6 | 125.61 | 125.71 |
| 50 day SMA | 125.15 | 125.13 | 125.09 |
| 100 day SMA | 126.19 | 126.11 | 126.07 |
| 150 day SMA | 125.6 | 125.58 | 125.55 |
| 200 day SMA | 125.59 | 125.62 | 125.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.