BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 375.22 and 395.09

Daily Target 1369.89
Daily Target 2380.54
Daily Target 3389.76333333333
Daily Target 4400.41
Daily Target 5409.63

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Fri 20 February 2026 391.18 (-2%) 398.24 379.12 - 398.99 2.1011 times
Thu 19 February 2026 399.17 (0.52%) 396.44 390.26 - 403.67 1.2429 times
Wed 18 February 2026 397.12 (-3.97%) 415.63 392.72 - 423.77 1.3998 times
Tue 17 February 2026 413.52 (4.23%) 400.98 387.90 - 416.12 1.0851 times
Fri 13 February 2026 396.75 (0%) 391.94 384.63 - 404.95 0.742 times
Fri 13 February 2026 396.75 (-0.48%) 391.94 384.63 - 404.95 0.742 times
Thu 12 February 2026 398.65 (-3.29%) 414.11 391.34 - 417.27 0.5974 times
Wed 11 February 2026 412.23 (1.15%) 409.56 401.70 - 419.46 0.4565 times
Tue 10 February 2026 407.56 (-0.08%) 402.13 397.99 - 415.10 0.7798 times
Mon 09 February 2026 407.88 (-1.93%) 418.07 399.92 - 419.00 0.8535 times
Fri 06 February 2026 415.90 (5.54%) 395.18 395.18 - 419.54 1.0945 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 362.83 and 407.48

Weekly Target 1353.37
Weekly Target 2372.28
Weekly Target 3398.02333333333
Weekly Target 4416.93
Weekly Target 5442.67

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Fri 20 February 2026 391.18 (-1.4%) 400.98 379.12 - 423.77 1.9957 times
Fri 13 February 2026 396.75 (0%) 391.94 384.63 - 404.95 0.254 times
Fri 13 February 2026 396.75 (-4.6%) 418.07 384.63 - 419.46 1.1741 times
Fri 06 February 2026 415.90 (10.9%) 375.73 372.54 - 419.54 1.6232 times
Fri 30 January 2026 375.03 (-19.72%) 463.68 365.35 - 464.95 0.9181 times
Fri 23 January 2026 467.14 (1.51%) 455.15 440.85 - 483.60 0.8123 times
Fri 16 January 2026 460.20 (9.43%) 420.27 401.43 - 463.13 1.3734 times
Fri 09 January 2026 420.55 (22.37%) 346.90 346.56 - 424.48 1.275 times
Fri 02 January 2026 343.66 (-2.03%) 350.76 326.06 - 358.56 0.4518 times
Mon 29 December 2025 350.78 (-1.36%) 350.76 349.39 - 358.56 0.1223 times
Fri 26 December 2025 355.60 (1.82%) 349.07 346.98 - 364.95 0.4463 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 381.86 and 433.09

Monthly Target 1344.6
Monthly Target 2367.89
Monthly Target 3395.83
Monthly Target 4419.12
Monthly Target 5447.06

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Fri 20 February 2026 391.18 (4.31%) 375.73 372.54 - 423.77 1.7462 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 1.569 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 1.4713 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 2.2366 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.2667 times
Tue 30 September 2025 323.65 (4.11%) 305.38 301.22 - 332.90 0.4065 times
Fri 29 August 2025 310.87 (0.83%) 308.53 273.39 - 322.07 0.5748 times
Thu 31 July 2025 308.32 (5.51%) 289.28 282.42 - 328.65 0.4725 times
Mon 30 June 2025 292.21 (18.24%) 247.14 245.07 - 296.40 0.5297 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 0.7266 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.1411 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 399.55
12 day DMA 402.57
20 day DMA 397.78
35 day DMA 409.72
50 day DMA 388.95
100 day DMA 361.72
150 day DMA 343.72
200 day DMA 324.67

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA397.85401.18402.19
12 day EMA401.05402.84403.51
20 day EMA401.81402.93403.33
35 day EMA390.62390.59390.08
50 day EMA383.67383.36382.71

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA399.55400.66400.56
12 day SMA402.57403.53404.1
20 day SMA397.78401.57405.1
35 day SMA409.72408.04406.66
50 day SMA388.95387.53385.89
100 day SMA361.72361.05360.33
150 day SMA343.72343.14342.49
200 day SMA324.67323.88323.05
Back to top | Use Dark Theme