Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 58.86 and 61.33
| Daily Target 1 | 58.09 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.563333333333 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 63.03 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.16 (0.51%) | 61.40 | 59.03 - 61.50 | 1.3439 times | Fri 02 January 2026 | 60.85 (1.23%) | 60.11 | 59.58 - 61.16 | 0.804 times | Wed 31 December 2025 | 60.11 (0.52%) | 60.21 | 59.68 - 60.21 | 0.7705 times | Mon 29 December 2025 | 59.80 (0%) | 59.62 | 59.58 - 59.99 | 0.7752 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.7752 times | Fri 26 December 2025 | 59.52 (0.1%) | 59.59 | 59.18 - 59.79 | 0.494 times | Wed 24 December 2025 | 59.46 (-0.49%) | 59.73 | 59.46 - 60.03 | 0.5226 times | Tue 23 December 2025 | 59.75 (1.41%) | 58.85 | 58.78 - 59.79 | 1.1324 times | Mon 22 December 2025 | 58.92 (1.13%) | 58.61 | 58.43 - 59.05 | 1.0343 times | Fri 19 December 2025 | 58.26 (-0.68%) | 58.66 | 58.22 - 59.08 | 2.3481 times | Thu 18 December 2025 | 58.66 (-0.31%) | 59.10 | 58.61 - 59.94 | 1.2299 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 58.86 and 61.33
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.563333333333 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.16 (0.51%) | 61.40 | 59.03 - 61.50 | 0.2936 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.5134 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1694 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6955 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.7106 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.2284 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.3972 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 1.0395 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.4601 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.4922 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.6714 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 60.1 and 62.57
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 60.563333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.16 (1.75%) | 60.11 | 59.03 - 61.50 | 0.0843 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9949 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0173 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1446 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0494 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9976 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1382 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2861 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.1001 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1874 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0835 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.59 |
| 100 day DMA | 59.91 |
| 150 day DMA | 59.69 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.13 | 59.77 |
| 12 day EMA | 60.08 | 59.88 | 59.7 |
| 20 day EMA | 60 | 59.88 | 59.78 |
| 35 day EMA | 59.88 | 59.8 | 59.74 |
| 50 day EMA | 59.91 | 59.86 | 59.82 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.02 | 59.74 |
| 12 day SMA | 59.59 | 59.37 | 59.25 |
| 20 day SMA | 60.02 | 60.15 | 60.18 |
| 35 day SMA | 60.13 | 60.1 | 60.1 |
| 50 day SMA | 59.59 | 59.61 | 59.64 |
| 100 day SMA | 59.91 | 59.88 | 59.85 |
| 150 day SMA | 59.69 | 59.69 | 59.69 |
| 200 day SMA | 59.39 | 59.38 | 59.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.