Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 72.49 and 73.47
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 72.653333333333 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 73.63 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.98 (1.12%) | 72.38 | 72.00 - 72.98 | 0.7704 times | Thu 19 February 2026 | 72.17 (0.04%) | 72.80 | 71.65 - 72.97 | 0.8667 times | Wed 18 February 2026 | 72.14 (0.25%) | 72.67 | 71.82 - 72.97 | 1.0242 times | Tue 17 February 2026 | 71.96 (-0.44%) | 72.93 | 71.42 - 73.04 | 0.8864 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.7648 times | Fri 13 February 2026 | 72.28 (1.62%) | 71.75 | 70.93 - 72.63 | 0.7648 times | Thu 12 February 2026 | 71.13 (0.01%) | 71.77 | 71.10 - 72.28 | 0.941 times | Wed 11 February 2026 | 71.12 (3.31%) | 69.80 | 69.57 - 71.58 | 1.5175 times | Tue 10 February 2026 | 68.84 (1.46%) | 68.00 | 68.00 - 71.58 | 1.1979 times | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.2665 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 1.115 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 72.2 and 73.82
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 1.0054 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2167 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.6118 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.5241 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.2632 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.9213 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.3306 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.5061 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4669 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.154 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.6325 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 69.27 and 76.76
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 70.523333333333 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.98 (8.5%) | 66.39 | 65.55 - 73.04 | 0.8111 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9643 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9375 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9586 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.0786 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 0.9888 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.94 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0725 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2119 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0366 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1188 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 70.59 |
| 20 day DMA | 68.98 |
| 35 day DMA | 65.68 |
| 50 day DMA | 63.82 |
| 100 day DMA | 62.3 |
| 150 day DMA | 61.07 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 71.82 | 71.64 |
| 12 day EMA | 70.74 | 70.33 | 69.99 |
| 20 day EMA | 69.15 | 68.75 | 68.39 |
| 35 day EMA | 66.86 | 66.5 | 66.17 |
| 50 day EMA | 64.54 | 64.2 | 63.87 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.17 | 71.96 |
| 12 day SMA | 70.59 | 70.05 | 69.74 |
| 20 day SMA | 68.98 | 68.58 | 68.16 |
| 35 day SMA | 65.68 | 65.32 | 64.96 |
| 50 day SMA | 63.82 | 63.59 | 63.39 |
| 100 day SMA | 62.3 | 62.21 | 62.13 |
| 150 day SMA | 61.07 | 60.98 | 60.89 |
| 200 day SMA | 60.64 | 60.57 | 60.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.