Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 51.73 and 52.31
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.206666666667 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.04 (0.17%) | 52.09 | 52.00 - 52.58 | 1.4521 times | Mon 09 February 2026 | 51.95 (1.48%) | 51.08 | 50.90 - 52.13 | 1.1264 times | Fri 06 February 2026 | 51.19 (4.47%) | 49.81 | 49.75 - 51.49 | 0.9228 times | Thu 05 February 2026 | 49.00 (-2.95%) | 49.85 | 48.93 - 50.16 | 0.6481 times | Wed 04 February 2026 | 50.49 (-1.48%) | 51.18 | 49.79 - 51.29 | 1.8212 times | Tue 03 February 2026 | 51.25 (-1.31%) | 52.14 | 50.43 - 52.14 | 0.8252 times | Mon 02 February 2026 | 51.93 (0.06%) | 51.60 | 51.55 - 52.21 | 0.6979 times | Fri 30 January 2026 | 51.90 (-2.55%) | 52.82 | 51.73 - 52.88 | 0.8751 times | Thu 29 January 2026 | 53.26 (-1.79%) | 54.14 | 52.39 - 54.14 | 0.8708 times | Wed 28 January 2026 | 54.23 (-0.82%) | 54.90 | 54.11 - 55.10 | 0.7605 times | Tue 27 January 2026 | 54.68 (1.13%) | 54.58 | 54.23 - 54.76 | 0.9069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 51.47 and 53.15
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.84 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.04 (1.66%) | 51.08 | 50.90 - 52.58 | 0.6919 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.3188 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 1.0638 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.3487 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.9748 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.4449 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.8447 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5407 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9178 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.8538 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.1259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.49 and 54.14
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.04 (0.27%) | 51.60 | 48.93 - 52.58 | 0.5158 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.2788 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0595 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0276 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9326 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9738 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8502 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1166 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6376 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6075 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.2364 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 52.17 |
| 20 day DMA | 53.02 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.07 |
| 100 day DMA | 53.36 |
| 150 day DMA | 52.31 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.26 | 50.92 |
| 12 day EMA | 52 | 51.99 | 52 |
| 20 day EMA | 52.46 | 52.5 | 52.56 |
| 35 day EMA | 52.62 | 52.65 | 52.69 |
| 50 day EMA | 52.64 | 52.66 | 52.69 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.78 | 50.77 |
| 12 day SMA | 52.17 | 52.33 | 52.53 |
| 20 day SMA | 53.02 | 53.21 | 53.37 |
| 35 day SMA | 53.22 | 53.21 | 53.18 |
| 50 day SMA | 53.07 | 53.06 | 53.05 |
| 100 day SMA | 53.36 | 53.36 | 53.36 |
| 150 day SMA | 52.31 | 52.28 | 52.26 |
| 200 day SMA | 50.51 | 50.44 | 50.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.