Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.21 and 6.39
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.53 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.31 (-1.87%) | 6.44 | 6.28 - 6.46 | 0.5797 times | Mon 22 December 2025 | 6.43 (4.72%) | 6.39 | 6.37 - 6.60 | 0.9203 times | Fri 19 December 2025 | 6.14 (-0.16%) | 6.14 | 6.11 - 6.27 | 2.6173 times | Thu 18 December 2025 | 6.15 (-7.66%) | 6.60 | 6.11 - 6.63 | 0.981 times | Wed 17 December 2025 | 6.66 (1.22%) | 6.65 | 6.47 - 6.75 | 1.1767 times | Tue 16 December 2025 | 6.58 (-7.06%) | 7.00 | 6.57 - 7.00 | 0.864 times | Mon 15 December 2025 | 7.08 (0.85%) | 7.05 | 6.94 - 7.09 | 0.639 times | Fri 12 December 2025 | 7.02 (-1.54%) | 7.14 | 7.00 - 7.17 | 0.5757 times | Thu 11 December 2025 | 7.13 (-1.66%) | 7.16 | 7.06 - 7.23 | 0.853 times | Wed 10 December 2025 | 7.25 (-2.03%) | 7.41 | 7.09 - 7.41 | 0.7933 times | Tue 09 December 2025 | 7.40 (1.37%) | 7.27 | 7.27 - 7.51 | 1.0198 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.14 and 6.46
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.31 (2.77%) | 6.39 | 6.28 - 6.60 | 0.4371 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 1.8296 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.1017 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.3642 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.7626 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 1.0211 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 0.9697 times | Fri 07 November 2025 | 6.49 (-3.42%) | 6.73 | 6.42 - 6.82 | 0.8855 times | Fri 31 October 2025 | 6.72 (0%) | 6.78 | 6.60 - 6.79 | 0.2409 times | Fri 31 October 2025 | 6.72 (-4%) | 7.11 | 6.58 - 7.17 | 1.3876 times | Fri 24 October 2025 | 7.00 (10.76%) | 6.38 | 6.37 - 7.97 | 1.1461 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 5.45 and 6.98
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.31 (-5.26%) | 6.68 | 6.11 - 7.64 | 0.9118 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7011 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9939 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8191 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8249 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.3781 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.78 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0029 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3125 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.2756 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7651 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.45 | 6.46 |
| 12 day EMA | 6.62 | 6.68 | 6.73 |
| 20 day EMA | 6.7 | 6.74 | 6.77 |
| 35 day EMA | 6.72 | 6.74 | 6.76 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.39 | 6.52 |
| 12 day SMA | 6.79 | 6.87 | 6.96 |
| 20 day SMA | 6.87 | 6.87 | 6.87 |
| 35 day SMA | 6.74 | 6.75 | 6.76 |
| 50 day SMA | 6.7 | 6.7 | 6.69 |
| 100 day SMA | 6.5 | 6.5 | 6.49 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.64 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.