BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong Daily Stock price targets for BankNew BK are 119.76 and 122.84

Daily Target 1119.24
Daily Target 2120.28
Daily Target 3122.31666666667
Daily Target 4123.36
Daily Target 5125.4

Daily price and volume Bank New

Date Closing Open Range Volume
Fri 16 January 2026 121.33 (-2.13%) 123.78 121.27 - 124.35 1.3759 times
Thu 15 January 2026 123.97 (-0.5%) 125.23 123.08 - 125.89 1.0779 times
Wed 14 January 2026 124.59 (1.37%) 122.89 122.67 - 124.93 1.786 times
Tue 13 January 2026 122.91 (1.9%) 120.40 116.60 - 123.01 1.0147 times
Mon 12 January 2026 120.62 (1.33%) 119.05 118.50 - 120.70 0.5528 times
Fri 09 January 2026 119.04 (-0.86%) 119.73 119.02 - 120.78 0.8751 times
Thu 08 January 2026 120.07 (-0.32%) 120.98 119.41 - 121.28 0.3372 times
Wed 07 January 2026 120.45 (-0.68%) 121.62 120.18 - 122.11 0.822 times
Tue 06 January 2026 121.28 (0.2%) 121.50 119.86 - 122.04 0.4069 times
Mon 05 January 2026 121.04 (3.42%) 117.50 117.15 - 122.36 1.7516 times
Fri 02 January 2026 117.04 (0.82%) 116.01 115.31 - 117.06 0.9252 times

Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 118.97 and 128.26

Weekly Target 1111.98
Weekly Target 2116.66
Weekly Target 3121.27333333333
Weekly Target 4125.95
Weekly Target 5130.56

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Fri 16 January 2026 121.33 (1.92%) 119.05 116.60 - 125.89 1.4751 times
Fri 09 January 2026 119.04 (1.71%) 117.50 117.15 - 122.36 1.0649 times
Fri 02 January 2026 117.04 (-0.37%) 117.61 115.31 - 118.00 0.5761 times
Mon 29 December 2025 117.47 (0%) 117.61 117.04 - 118.00 0.1994 times
Fri 26 December 2025 117.47 (1.41%) 116.39 116.04 - 118.43 0.6989 times
Fri 19 December 2025 115.84 (-1.02%) 117.56 113.45 - 118.02 1.5978 times
Fri 12 December 2025 117.03 (2.64%) 114.39 113.78 - 119.40 1.5068 times
Fri 05 December 2025 114.02 (1.71%) 111.77 111.43 - 114.96 1.0096 times
Fri 28 November 2025 112.10 (5.33%) 106.04 105.49 - 112.73 0.5891 times
Fri 21 November 2025 106.43 (-3.67%) 110.46 105.42 - 110.73 1.2822 times
Fri 14 November 2025 110.48 (0.77%) 109.55 109.45 - 113.74 1.1073 times

weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 118.32 and 128.9

Monthly Target 1110.26
Monthly Target 2115.8
Monthly Target 3120.84333333333
Monthly Target 4126.38
Monthly Target 5131.42

Monthly price and volumes Bank New

Date Closing Open Range Volume
Fri 16 January 2026 121.33 (4.51%) 116.01 115.31 - 125.89 0.5131 times
Wed 31 December 2025 116.09 (3.56%) 111.77 111.43 - 119.40 0.99 times
Fri 28 November 2025 112.10 (3.86%) 107.07 105.42 - 113.74 0.6967 times
Fri 31 October 2025 107.93 (-0.95%) 108.58 103.11 - 110.19 1.1649 times
Tue 30 September 2025 108.96 (3.18%) 104.54 102.63 - 110.87 0.8864 times
Fri 29 August 2025 105.60 (4.09%) 100.34 98.40 - 106.57 0.9172 times
Thu 31 July 2025 101.45 (11.35%) 90.74 89.64 - 103.16 1.3286 times
Mon 30 June 2025 91.11 (2.82%) 88.20 87.41 - 92.64 1.0803 times
Fri 30 May 2025 88.61 (10.2%) 80.01 79.72 - 90.63 1.1709 times
Wed 30 April 2025 80.41 (-4.13%) 83.73 70.46 - 84.55 1.2518 times
Mon 31 March 2025 83.87 (-5.71%) 89.59 79.24 - 90.34 1.2222 times

monthly chart BankNew

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 122.68
12 day DMA 120.7
20 day DMA 119.19
35 day DMA 117.19
50 day DMA 114.73
100 day DMA 110.8
150 day DMA 106.27
200 day DMA 100.49

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.28122.75122.14
12 day EMA120.96120.89120.33
20 day EMA119.57119.38118.9
35 day EMA117.17116.92116.5
50 day EMA114.96114.7114.32

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68122.23121.45
12 day SMA120.7120.38119.84
20 day SMA119.19118.8118.32
35 day SMA117.19116.84116.39
50 day SMA114.73114.47114.14
100 day SMA110.8110.63110.42
150 day SMA106.27106.05105.83
200 day SMA100.49100.28100.08
Back to top | Use Dark Theme