Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 179.12 and 191.38
| Daily Target 1 | 169.05 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 181.31333333333 |
| Daily Target 4 | 189.18 |
| Daily Target 5 | 193.57 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 184.78 (0.79%) | 179.66 | 173.45 - 185.71 | 1.7296 times | Tue 03 February 2026 | 183.33 (-12.87%) | 205.93 | 178.83 - 205.93 | 2.7443 times | Mon 02 February 2026 | 210.42 (0.87%) | 208.00 | 206.77 - 214.43 | 0.638 times | Fri 30 January 2026 | 208.60 (-0.15%) | 206.86 | 204.75 - 209.49 | 0.5499 times | Thu 29 January 2026 | 208.92 (-4.32%) | 216.33 | 202.41 - 217.04 | 0.759 times | Wed 28 January 2026 | 218.35 (0.14%) | 219.61 | 217.18 - 222.26 | 0.8937 times | Tue 27 January 2026 | 218.04 (-1.09%) | 220.48 | 212.50 - 220.48 | 0.7137 times | Mon 26 January 2026 | 220.44 (1.02%) | 219.77 | 218.22 - 222.00 | 0.6803 times | Fri 23 January 2026 | 218.21 (-0.38%) | 218.46 | 216.93 - 221.06 | 0.78 times | Thu 22 January 2026 | 219.05 (2.86%) | 214.48 | 214.48 - 219.99 | 0.5115 times | Wed 21 January 2026 | 212.95 (3.13%) | 209.28 | 206.56 - 216.18 | 0.8932 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 158.63 and 199.61
| Weekly Target 1 | 149.91 |
| Weekly Target 2 | 167.34 |
| Weekly Target 3 | 190.88666666667 |
| Weekly Target 4 | 208.32 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 184.78 (-11.42%) | 208.00 | 173.45 - 214.43 | 1.492 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 1.0497 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.8533 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 1.1271 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.2614 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4857 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1436 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.502 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.7366 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.3488 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.4566 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 158.63 and 199.61
| Monthly Target 1 | 149.91 |
| Monthly Target 2 | 167.34 |
| Monthly Target 3 | 190.88666666667 |
| Monthly Target 4 | 208.32 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 184.78 (-11.42%) | 208.00 | 173.45 - 214.43 | 0.2941 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.8906 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0736 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2744 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9726 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2161 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1796 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7666 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.857 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4754 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9515 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 209.13 |
| 20 day DMA | 211.63 |
| 35 day DMA | 210.42 |
| 50 day DMA | 206.38 |
| 100 day DMA | 182.79 |
| 150 day DMA | 177.51 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.55 | 202.44 | 211.99 |
| 12 day EMA | 205.09 | 208.78 | 213.41 |
| 20 day EMA | 207.48 | 209.87 | 212.66 |
| 35 day EMA | 206.36 | 207.63 | 209.06 |
| 50 day EMA | 203.31 | 204.07 | 204.92 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 205.92 | 212.87 |
| 12 day SMA | 209.13 | 211.45 | 214.11 |
| 20 day SMA | 211.63 | 213.31 | 214.47 |
| 35 day SMA | 210.42 | 211.13 | 211.92 |
| 50 day SMA | 206.38 | 206.25 | 206.2 |
| 100 day SMA | 182.79 | 182.52 | 182.22 |
| 150 day SMA | 177.51 | 177.47 | 177.42 |
| 200 day SMA | 175.81 | 175.62 | 175.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.