Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.25 and 46.35
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.323333333333 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.42 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.31 (0%) | 46.32 | 46.28 - 46.38 | 0.82 times | Thu 19 February 2026 | 46.31 (-0.06%) | 46.34 | 46.27 - 46.45 | 0.5773 times | Wed 18 February 2026 | 46.34 (0.09%) | 46.30 | 46.28 - 46.36 | 0.7671 times | Tue 17 February 2026 | 46.30 (-0.15%) | 46.32 | 46.23 - 46.37 | 1.2924 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 3.0655 times | Fri 13 February 2026 | 46.37 (26.8%) | 46.33 | 46.25 - 46.47 | 3.0656 times | Thu 12 February 2026 | 36.57 (-0.92%) | 37.09 | 36.49 - 37.86 | 0.0929 times | Wed 11 February 2026 | 36.91 (1.01%) | 35.95 | 35.95 - 36.97 | 0.1255 times | Tue 10 February 2026 | 36.54 (4.22%) | 35.48 | 35.48 - 36.66 | 0.0804 times | Mon 09 February 2026 | 35.06 (-1.13%) | 35.45 | 34.99 - 35.64 | 0.1134 times | Fri 06 February 2026 | 35.46 (0.17%) | 35.47 | 34.70 - 36.00 | 0.1457 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.16 and 46.38
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 2.6267 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 2.3295 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 2.6427 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.522 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.3534 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.2775 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 0.412 times | Fri 09 January 2026 | 35.42 (12.2%) | 31.34 | 30.51 - 35.55 | 0.5665 times | Fri 02 January 2026 | 31.57 (-1.16%) | 32.28 | 31.05 - 32.28 | 0.2066 times | Mon 29 December 2025 | 31.94 (-0.81%) | 32.28 | 31.77 - 32.28 | 0.063 times | Fri 26 December 2025 | 32.20 (0.37%) | 31.99 | 31.46 - 32.22 | 0.2027 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 39.56 and 53.22
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.31 (38.86%) | 33.31 | 32.81 - 46.47 | 3.0169 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.6197 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.7927 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.5475 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.7591 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.8227 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.8381 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.0378 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.7198 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 0.8457 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 0.8415 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 41.16 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.25 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34.04 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 44.99 | 44.33 |
| 12 day EMA | 42.31 | 41.58 | 40.72 |
| 20 day EMA | 40.08 | 39.42 | 38.69 |
| 35 day EMA | 37.76 | 37.26 | 36.73 |
| 50 day EMA | 36.2 | 35.79 | 35.36 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.34 | 44.39 |
| 12 day SMA | 41.16 | 40.25 | 39.2 |
| 20 day SMA | 38.2 | 37.58 | 37 |
| 35 day SMA | 36.38 | 35.96 | 35.55 |
| 50 day SMA | 35.25 | 34.98 | 34.71 |
| 100 day SMA | 33.94 | 33.82 | 33.69 |
| 150 day SMA | 34.04 | 33.95 | 33.87 |
| 200 day SMA | 33.38 | 33.3 | 33.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.