AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 1.55 and 1.8

Daily Target 11.35
Daily Target 21.49
Daily Target 31.5966666666667
Daily Target 41.74
Daily Target 51.85

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (13.1%) 1.49 1.45 - 1.70 2.1376 times
Thu 08 January 2026 1.45 (-4.61%) 1.56 1.44 - 1.56 0.8038 times
Wed 07 January 2026 1.52 (-0.65%) 1.55 1.50 - 1.59 0.8723 times
Tue 06 January 2026 1.53 (0%) 1.58 1.52 - 1.62 0.8462 times
Mon 05 January 2026 1.53 (-4.97%) 1.60 1.52 - 1.65 1.1174 times
Fri 02 January 2026 1.61 (3.21%) 1.57 1.50 - 1.61 1.1672 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.54 - 1.63 0.8009 times
Mon 29 December 2025 1.62 (-0.61%) 1.69 1.62 - 1.71 0.7662 times
Mon 29 December 2025 1.63 (-4.12%) 1.70 1.62 - 1.70 0.8294 times
Fri 26 December 2025 1.70 (1.19%) 1.68 1.61 - 1.72 0.6589 times
Wed 24 December 2025 1.68 (0%) 1.68 1.63 - 1.69 0.5557 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 1.54 and 1.8

Weekly Target 11.33
Weekly Target 21.49
Weekly Target 31.5933333333333
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (1.86%) 1.60 1.44 - 1.70 1.9825 times
Fri 02 January 2026 1.61 (-1.23%) 1.69 1.50 - 1.71 0.9383 times
Mon 29 December 2025 1.63 (-4.12%) 1.70 1.62 - 1.70 0.2846 times
Fri 26 December 2025 1.70 (-2.86%) 1.78 1.61 - 1.80 1.05 times
Fri 19 December 2025 1.75 (-17.45%) 2.08 1.73 - 2.11 1.4562 times
Fri 12 December 2025 2.12 (-6.61%) 2.26 2.09 - 2.34 0.9413 times
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.7161 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.5637 times
Fri 21 November 2025 2.20 (-3.51%) 2.26 2.05 - 2.28 1.1694 times
Fri 14 November 2025 2.28 (-5.39%) 2.42 2.25 - 2.50 0.8981 times
Fri 07 November 2025 2.41 (-6.95%) 2.58 2.39 - 2.64 0.9548 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 1.54 and 1.8

Monthly Target 11.33
Monthly Target 21.49
Monthly Target 31.5933333333333
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 09 January 2026 1.64 (5.13%) 1.57 1.44 - 1.70 0.727 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 1.5209 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 1.0939 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 1.9638 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.9523 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.7513 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 0.9844 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.4736 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 0.9879 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.5448 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.4887 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.6
20 day DMA 1.72
35 day DMA 1.95
50 day DMA 2.1
100 day DMA 2.48
150 day DMA 2.68
200 day DMA 2.74

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.521.55
12 day EMA1.621.621.65
20 day EMA1.731.741.77
35 day EMA1.891.911.94
50 day EMA2.082.12.13

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.55
12 day SMA1.61.61.63
20 day SMA1.721.751.79
35 day SMA1.951.971.99
50 day SMA2.12.122.15
100 day SMA2.482.492.5
150 day SMA2.682.692.71
200 day SMA2.742.742.75
Back to top | Use Dark Theme