Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.37 and 1.45
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.39 (2.21%) | 1.35 | 1.35 - 1.43 | 1.2458 times | Thu 29 January 2026 | 1.36 (-5.56%) | 1.45 | 1.36 - 1.50 | 1.0636 times | Wed 28 January 2026 | 1.44 (-0.69%) | 1.48 | 1.41 - 1.49 | 0.7213 times | Tue 27 January 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.51 | 0.8305 times | Mon 26 January 2026 | 1.50 (-3.85%) | 1.65 | 1.48 - 1.69 | 1.2374 times | Fri 23 January 2026 | 1.56 (-6.02%) | 1.65 | 1.55 - 1.69 | 1.2457 times | Thu 22 January 2026 | 1.66 (3.11%) | 1.62 | 1.60 - 1.70 | 0.9662 times | Wed 21 January 2026 | 1.61 (2.55%) | 1.62 | 1.55 - 1.70 | 1.1639 times | Tue 20 January 2026 | 1.57 (-2.48%) | 1.61 | 1.55 - 1.62 | 0.8303 times | Fri 16 January 2026 | 1.61 (0.63%) | 1.60 | 1.58 - 1.68 | 0.6953 times | Thu 15 January 2026 | 1.60 (2.56%) | 1.57 | 1.54 - 1.66 | 0.8237 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.2 and 1.54
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.6438 times | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.356 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.5112 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.4768 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.69 | 1.50 - 1.71 | 0.6989 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.212 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 0.7821 times | Fri 19 December 2025 | 1.75 (-17.45%) | 2.08 | 1.73 - 2.11 | 1.0847 times | Fri 12 December 2025 | 2.12 (-6.61%) | 2.26 | 2.09 - 2.34 | 0.7011 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.5334 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.4199 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.15 and 1.6
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 2.1729 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.2838 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.9233 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.6576 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.8038 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.6342 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.8309 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3997 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.8338 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.4599 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.4125 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.84 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.5 |
| 12 day EMA | 1.51 | 1.53 | 1.56 |
| 20 day EMA | 1.56 | 1.58 | 1.6 |
| 35 day EMA | 1.69 | 1.71 | 1.73 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.46 | 1.52 |
| 12 day SMA | 1.53 | 1.54 | 1.58 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.66 | 1.69 | 1.72 |
| 50 day SMA | 1.84 | 1.86 | 1.88 |
| 100 day SMA | 2.3 | 2.31 | 2.33 |
| 150 day SMA | 2.53 | 2.54 | 2.55 |
| 200 day SMA | 2.65 | 2.65 | 2.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.