Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 68.5 and 72.04
| Daily Target 1 | 65.81 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 69.346666666667 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 72.89 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.50 (1.74%) | 68.00 | 67.50 - 71.04 | 0.558 times | Thu 15 January 2026 | 68.31 (0.77%) | 69.33 | 64.75 - 71.99 | 1.1841 times | Wed 14 January 2026 | 67.79 (7.71%) | 62.43 | 60.20 - 67.79 | 0.9795 times | Tue 13 January 2026 | 62.94 (-0.08%) | 63.00 | 60.80 - 64.99 | 1.6739 times | Mon 12 January 2026 | 62.99 (8.6%) | 58.00 | 58.00 - 66.20 | 1.4569 times | Fri 09 January 2026 | 58.00 (4.17%) | 55.50 | 53.71 - 59.00 | 0.9671 times | Thu 08 January 2026 | 55.68 (4.58%) | 52.90 | 51.00 - 56.00 | 0.8741 times | Wed 07 January 2026 | 53.24 (15.84%) | 46.23 | 46.00 - 54.54 | 1.2833 times | Tue 06 January 2026 | 45.96 (4.01%) | 44.98 | 44.75 - 45.96 | 0.4836 times | Mon 05 January 2026 | 44.19 (4.84%) | 44.17 | 43.00 - 44.30 | 0.5394 times | Fri 02 January 2026 | 42.15 (0.02%) | 43.75 | 41.68 - 43.75 | 1.0787 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 63.75 and 77.74
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 66.496666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.9767 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6922 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.8604 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.8029 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.5028 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.5101 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.2426 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.627 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.6239 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 2.1614 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.2866 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 55.59 and 85.9
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.50 (64.93%) | 43.75 | 41.68 - 71.99 | 0.1487 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.3812 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2975 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3101 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3652 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4991 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.216 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.4137 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9845 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3839 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.3982 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 56.07 |
| 20 day DMA | 50.78 |
| 35 day DMA | 46.54 |
| 50 day DMA | 43.03 |
| 100 day DMA | 37.49 |
| 150 day DMA | 28.81 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 63.78 | 61.51 |
| 12 day EMA | 58.77 | 56.82 | 54.73 |
| 20 day EMA | 53.97 | 52.34 | 50.66 |
| 35 day EMA | 48.68 | 47.45 | 46.22 |
| 50 day EMA | 44.73 | 43.72 | 42.72 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 64.01 | 61.48 |
| 12 day SMA | 56.07 | 53.82 | 51.84 |
| 20 day SMA | 50.78 | 49.36 | 48.05 |
| 35 day SMA | 46.54 | 45.7 | 44.95 |
| 50 day SMA | 43.03 | 42.31 | 41.63 |
| 100 day SMA | 37.49 | 37.03 | 36.55 |
| 150 day SMA | 28.81 | 28.4 | 27.99 |
| 200 day SMA | 22.64 | 22.29 | 21.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.