KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 15.03 and 15.81

Daily Target 1	14.83
Daily Target 2	15.22
Daily Target 3	15.61
Daily Target 4	16
Daily Target 5	16.39

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	15.61 (-0.26%)	15.65	15.22 - 16.00	0.7059 times
Thu 29 January 2026	15.65 (3.37%)	15.27	15.27 - 16.16	0.8473 times
Wed 28 January 2026	15.14 (1.34%)	14.94	14.64 - 15.38	1.1111 times
Tue 27 January 2026	14.94 (0.2%)	15.03	14.61 - 15.13	0.9987 times
Mon 26 January 2026	14.91 (-6.93%)	15.93	14.86 - 15.93	0.7942 times
Fri 23 January 2026	16.02 (-3.14%)	16.46	15.95 - 16.56	0.622 times
Thu 22 January 2026	16.54 (3.96%)	15.95	15.84 - 16.65	0.8796 times
Wed 21 January 2026	15.91 (3.92%)	15.25	15.16 - 15.93	0.9595 times
Tue 20 January 2026	15.31 (4.86%)	14.25	14.22 - 15.75	1.6017 times
Fri 16 January 2026	14.60 (-2.41%)	14.93	14.44 - 15.14	1.4801 times
Thu 15 January 2026	14.96 (-1.84%)	15.26	14.70 - 15.46	1.2059 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.34 and 15.89

Weekly Target 1	13.91
Weekly Target 2	14.76
Weekly Target 3	15.46
Weekly Target 4	16.31
Weekly Target 5	17.01

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	15.61 (-2.56%)	15.93	14.61 - 16.16	0.6065 times
Fri 23 January 2026	16.02 (9.73%)	14.25	14.22 - 16.65	0.5528 times
Fri 16 January 2026	14.60 (-13.1%)	16.77	14.44 - 16.77	1.3787 times
Fri 09 January 2026	16.80 (8.67%)	15.38	15.12 - 19.00	1.4609 times
Fri 02 January 2026	15.46 (1.91%)	15.06	14.83 - 16.45	0.639 times
Fri 26 December 2025	15.17 (-0.39%)	15.32	14.91 - 16.30	0.3969 times
Fri 19 December 2025	15.23 (-9.93%)	16.91	14.70 - 17.30	1.097 times
Fri 12 December 2025	16.91 (2.92%)	16.51	15.88 - 17.15	0.8738 times
Fri 05 December 2025	16.43 (13.55%)	14.23	13.28 - 16.80	2.154 times
Fri 28 November 2025	14.47 (10.46%)	13.12	13.06 - 14.51	0.8404 times
Fri 21 November 2025	13.10 (-3.82%)	13.48	12.82 - 14.97	1.4368 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 12.53 and 17.31

Monthly Target 1	11.5
Monthly Target 2	13.55
Monthly Target 3	16.276666666667
Monthly Target 4	18.33
Monthly Target 5	21.06

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	15.61 (-3.34%)	16.18	14.22 - 19.00	1.0294 times
Wed 31 December 2025	16.15 (11.61%)	14.23	13.28 - 17.30	1.2241 times
Fri 28 November 2025	14.47 (32.63%)	10.69	10.41 - 14.97	1.1143 times
Fri 31 October 2025	10.91 (-10.43%)	12.19	10.68 - 12.58	1.1726 times
Tue 30 September 2025	12.18 (-9.51%)	13.47	11.54 - 17.28	1.2887 times
Fri 29 August 2025	13.46 (-1.25%)	13.57	12.18 - 13.96	0.5561 times
Thu 31 July 2025	13.63 (20.51%)	11.25	11.15 - 16.32	1.688 times
Mon 30 June 2025	11.31 (-4.15%)	12.01	9.83 - 14.87	0.8896 times
Fri 30 May 2025	11.80 (-14.31%)	13.89	11.11 - 13.91	0.4502 times
Wed 30 April 2025	13.77 (19.32%)	11.51	9.23 - 14.00	0.5871 times
Mon 31 March 2025	11.54 (1.23%)	11.51	10.54 - 12.90	0.4709 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	15.25
12 day DMA	15.4
20 day DMA	15.6
35 day DMA	15.72
50 day DMA	15.35
100 day DMA	13.76
150 day DMA	13.78
200 day DMA	13.45

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.47	15.4	15.28
12 day EMA	15.49	15.47	15.44
20 day EMA	15.5	15.49	15.47
35 day EMA	15.35	15.33	15.31
50 day EMA	15.17	15.15	15.13

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.25	15.33	15.51
12 day SMA	15.4	15.35	15.41
20 day SMA	15.6	15.63	15.63
35 day SMA	15.72	15.73	15.77
50 day SMA	15.35	15.33	15.29
100 day SMA	13.76	13.76	13.76
150 day SMA	13.78	13.76	13.73
200 day SMA	13.45	13.43	13.41