Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 26.18 and 26.75
| Daily Target 1 | 25.71 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.85 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.46 (1.42%) | 26.04 | 25.90 - 26.47 | 0.9082 times | Thu 29 January 2026 | 26.09 (0.85%) | 26.00 | 25.86 - 26.23 | 0.8574 times | Wed 28 January 2026 | 25.87 (-2.38%) | 26.37 | 25.76 - 26.44 | 0.8805 times | Tue 27 January 2026 | 26.50 (2.4%) | 25.94 | 25.90 - 26.83 | 1.898 times | Mon 26 January 2026 | 25.88 (0.9%) | 25.65 | 25.51 - 25.92 | 0.7462 times | Fri 23 January 2026 | 25.65 (-1.69%) | 25.71 | 25.51 - 25.80 | 0.8376 times | Thu 22 January 2026 | 26.09 (0.69%) | 25.95 | 25.75 - 26.31 | 0.9475 times | Wed 21 January 2026 | 25.91 (1.45%) | 25.56 | 25.38 - 25.92 | 0.9136 times | Tue 20 January 2026 | 25.54 (-0.51%) | 25.43 | 25.09 - 25.65 | 0.9831 times | Fri 16 January 2026 | 25.67 (-0.81%) | 25.85 | 25.55 - 25.94 | 1.0279 times | Thu 15 January 2026 | 25.88 (1.13%) | 25.54 | 25.25 - 25.89 | 1.0494 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.99 and 27.31
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.2248 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8524 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.1694 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.1258 times | Fri 02 January 2026 | 25.18 (0.72%) | 25.08 | 24.83 - 25.30 | 0.4922 times | Mon 29 December 2025 | 25.00 (-0.44%) | 25.05 | 24.97 - 25.20 | 0.1923 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6414 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.8032 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.2756 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.2229 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.6786 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.65 and 27.65
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.7722 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9132 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.4639 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3048 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.0785 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.8733 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8654 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.6994 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9336 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.0958 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.09 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.02 | 25.98 |
| 12 day EMA | 25.94 | 25.84 | 25.79 |
| 20 day EMA | 25.77 | 25.7 | 25.66 |
| 35 day EMA | 25.67 | 25.62 | 25.59 |
| 50 day EMA | 25.55 | 25.51 | 25.49 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26 | 26 |
| 12 day SMA | 25.93 | 25.82 | 25.75 |
| 20 day SMA | 25.67 | 25.59 | 25.54 |
| 35 day SMA | 25.52 | 25.49 | 25.48 |
| 50 day SMA | 25.48 | 25.46 | 25.44 |
| 100 day SMA | 25.13 | 25.11 | 25.1 |
| 150 day SMA | 25.03 | 25.01 | 25 |
| 200 day SMA | 24.56 | 24.54 | 24.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.