SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 15.22 and 15.55

Daily Target 114.95
Daily Target 215.15
Daily Target 315.276666666667
Daily Target 415.48
Daily Target 515.61

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 16 January 2026 15.36 (-0.39%) 15.23 15.07 - 15.40 1.1275 times
Thu 15 January 2026 15.42 (2.25%) 15.09 15.02 - 15.47 1.197 times
Wed 14 January 2026 15.08 (1.14%) 14.79 14.77 - 15.10 0.8668 times
Tue 13 January 2026 14.91 (-1.58%) 15.16 14.91 - 15.16 1.0063 times
Mon 12 January 2026 15.15 (-0.46%) 15.13 14.94 - 15.21 0.8701 times
Fri 09 January 2026 15.22 (-0.26%) 15.35 15.13 - 15.35 0.5827 times
Thu 08 January 2026 15.26 (0.39%) 15.18 15.13 - 15.35 1.1466 times
Wed 07 January 2026 15.20 (-1.17%) 15.35 15.10 - 15.40 0.846 times
Tue 06 January 2026 15.38 (1.52%) 15.07 15.05 - 15.47 1.3067 times
Mon 05 January 2026 15.15 (2.23%) 14.65 14.65 - 15.19 1.0503 times
Fri 02 January 2026 14.82 (-0.2%) 14.87 14.74 - 14.93 1.1682 times

Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.07 and 15.77

Weekly Target 114.5
Weekly Target 214.93
Weekly Target 315.2
Weekly Target 415.63
Weekly Target 515.9

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.623 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.6064 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.6113 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.2323 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 0.8454 times
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 1.8118 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.2354 times
Fri 05 December 2025 14.91 (-3.74%) 15.40 14.85 - 15.55 1.324 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 1.6775 times
Fri 21 November 2025 13.65 (4.2%) 13.09 12.60 - 13.93 1.0328 times
Fri 14 November 2025 13.10 (-1.73%) 13.20 12.94 - 13.65 0.9913 times

weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.01 and 15.83

Monthly Target 114.34
Monthly Target 214.85
Monthly Target 315.16
Monthly Target 415.67
Monthly Target 515.98

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 16 January 2026 15.36 (3.43%) 14.87 14.65 - 15.47 0.256 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.1033 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.89 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3912 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8992 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0195 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8886 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0714 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5987 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.882 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8419 times

monthly chart SelectMedical

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.15
20 day DMA 15.05
35 day DMA 15.12
50 day DMA 14.61
100 day DMA 13.9
150 day DMA 13.94
200 day DMA 14.39

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.215.09
12 day EMA15.1715.1315.08
20 day EMA15.115.0715.03
35 day EMA14.8314.814.76
50 day EMA14.6114.5814.55

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1615.12
12 day SMA15.1515.1115.07
20 day SMA15.0515.0315.02
35 day SMA15.1215.1215.08
50 day SMA14.6114.5714.54
100 day SMA13.913.8713.85
150 day SMA13.9413.9413.94
200 day SMA14.3914.3914.4
Back to top | Use Dark Theme