Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 39.68 and 40.3
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.796666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.42 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.93 (-0.99%) | 39.73 | 39.42 - 40.04 | 1.0278 times | Thu 29 January 2026 | 40.33 (2.05%) | 39.68 | 39.56 - 40.44 | 1.0585 times | Wed 28 January 2026 | 39.52 (-0.88%) | 39.92 | 39.01 - 40.12 | 0.8984 times | Tue 27 January 2026 | 39.87 (1.19%) | 39.40 | 39.05 - 39.90 | 0.7763 times | Mon 26 January 2026 | 39.40 (0.25%) | 39.25 | 38.99 - 39.69 | 0.6894 times | Fri 23 January 2026 | 39.30 (-1.06%) | 39.59 | 38.91 - 39.69 | 0.9952 times | Thu 22 January 2026 | 39.72 (-1.1%) | 40.16 | 39.64 - 40.60 | 1.1173 times | Wed 21 January 2026 | 40.16 (4.53%) | 38.53 | 38.53 - 40.17 | 1.3481 times | Tue 20 January 2026 | 38.42 (-1.84%) | 38.89 | 38.01 - 39.10 | 0.8523 times | Fri 16 January 2026 | 39.14 (-2.44%) | 40.00 | 39.12 - 40.49 | 1.2368 times | Thu 15 January 2026 | 40.12 (1.93%) | 39.41 | 39.25 - 40.75 | 1.4213 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.46 and 40.91
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.8213 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.7959 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.1685 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.0857 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6253 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1189 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.7199 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.1304 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.3894 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.1447 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9346 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.06 and 42.63
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.953333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.7418 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.0329 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7714 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8372 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8416 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3764 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0484 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9454 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0255 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.3794 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2312 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.49 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.81 | 39.55 |
| 12 day EMA | 39.51 | 39.43 | 39.27 |
| 20 day EMA | 39.15 | 39.07 | 38.94 |
| 35 day EMA | 38.72 | 38.65 | 38.55 |
| 50 day EMA | 38.27 | 38.2 | 38.11 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.68 | 39.56 |
| 12 day SMA | 39.61 | 39.52 | 39.38 |
| 20 day SMA | 39 | 38.85 | 38.69 |
| 35 day SMA | 38.52 | 38.44 | 38.33 |
| 50 day SMA | 38.11 | 38.05 | 37.99 |
| 100 day SMA | 38.83 | 38.83 | 38.82 |
| 150 day SMA | 37.49 | 37.43 | 37.37 |
| 200 day SMA | 35.08 | 35 | 34.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.