Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.7 and 4.84
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.86 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (1.27%) | 4.70 | 4.63 - 4.77 | 1.348 times | Thu 08 January 2026 | 4.71 (2.39%) | 4.56 | 4.56 - 4.74 | 1.5802 times | Wed 07 January 2026 | 4.60 (-5.15%) | 4.85 | 4.45 - 4.86 | 1.0137 times | Tue 06 January 2026 | 4.85 (0.83%) | 4.77 | 4.72 - 4.89 | 0.9761 times | Mon 05 January 2026 | 4.81 (-1.23%) | 4.86 | 4.77 - 4.89 | 0.9184 times | Fri 02 January 2026 | 4.87 (0%) | 4.91 | 4.78 - 4.97 | 0.851 times | Wed 31 December 2025 | 4.87 (-0.41%) | 4.88 | 4.81 - 4.91 | 1.0667 times | Mon 29 December 2025 | 4.89 (0%) | 4.87 | 4.84 - 4.91 | 0.8566 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.8566 times | Fri 26 December 2025 | 4.87 (-0.81%) | 4.87 | 4.82 - 4.91 | 0.5327 times | Wed 24 December 2025 | 4.91 (1.45%) | 4.85 | 4.80 - 4.92 | 0.5452 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.39 and 4.83
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-2.05%) | 4.86 | 4.45 - 4.89 | 1.2077 times | Fri 02 January 2026 | 4.87 (-0.41%) | 4.87 | 4.78 - 4.97 | 0.5741 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.1773 times | Fri 26 December 2025 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.16 | 0.5717 times | Fri 19 December 2025 | 5.10 (-0.39%) | 5.19 | 4.98 - 5.37 | 1.9141 times | Fri 12 December 2025 | 5.12 (4.28%) | 4.95 | 4.72 - 5.21 | 0.9939 times | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.2076 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.1356 times | Fri 21 November 2025 | 5.14 (-4.28%) | 5.37 | 4.84 - 5.37 | 1.1568 times | Fri 14 November 2025 | 5.37 (-3.76%) | 5.66 | 5.26 - 5.79 | 1.0612 times | Fri 07 November 2025 | 5.58 (8.56%) | 4.85 | 4.85 - 5.59 | 1.292 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.35 and 4.87
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-2.05%) | 4.91 | 4.45 - 4.97 | 0.1902 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7234 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6386 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6017 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.7152 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8537 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9507 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.1496 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.1377 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0392 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.9188 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.75 | 4.77 |
| 12 day EMA | 4.83 | 4.84 | 4.86 |
| 20 day EMA | 4.9 | 4.91 | 4.93 |
| 35 day EMA | 5.01 | 5.02 | 5.04 |
| 50 day EMA | 5.1 | 5.11 | 5.13 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.77 | 4.8 |
| 12 day SMA | 4.82 | 4.84 | 4.88 |
| 20 day SMA | 4.94 | 4.95 | 4.96 |
| 35 day SMA | 5.01 | 5.02 | 5.03 |
| 50 day SMA | 5.11 | 5.12 | 5.13 |
| 100 day SMA | 5.3 | 5.31 | 5.32 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.02 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.