Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 43.32 and 45.67
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 45.103333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.45 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.8023 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 1.0704 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.4032 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.32 times | Wed 04 February 2026 | 39.68 (-9.88%) | 42.75 | 38.33 - 44.24 | 1.2779 times | Tue 03 February 2026 | 44.03 (0.64%) | 44.75 | 42.70 - 45.38 | 0.8731 times | Mon 02 February 2026 | 43.75 (-3.14%) | 44.25 | 43.60 - 47.31 | 1.1247 times | Fri 30 January 2026 | 45.17 (-2.29%) | 45.50 | 44.40 - 48.56 | 1.0579 times | Thu 29 January 2026 | 46.23 (-2.84%) | 48.19 | 45.15 - 49.68 | 0.3757 times | Wed 28 January 2026 | 47.58 (5.64%) | 45.89 | 45.38 - 48.90 | 0.6948 times | Tue 27 January 2026 | 45.04 (5.36%) | 42.87 | 42.87 - 45.11 | 0.7286 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 43.35 and 49.07
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (7.91%) | 41.98 | 41.70 - 47.42 | 0.5729 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8353 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.978 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6975 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2003 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2633 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8434 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.6 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8693 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.1399 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.885 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 40.86 and 51.57
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 43.043333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.00 (-0.38%) | 44.25 | 36.71 - 47.42 | 0.2876 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5231 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4892 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6735 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9427 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4428 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8815 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9775 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7228 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0593 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8711 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.56 |
| 35 day DMA | 40.85 |
| 50 day DMA | 39.07 |
| 100 day DMA | 36.73 |
| 150 day DMA | 32.5 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 42.96 | 41.3 |
| 12 day EMA | 43.24 | 42.92 | 42.31 |
| 20 day EMA | 42.63 | 42.38 | 41.97 |
| 35 day EMA | 40.99 | 40.75 | 40.42 |
| 50 day EMA | 38.82 | 38.57 | 38.26 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.83 | 41.32 |
| 12 day SMA | 43.72 | 43.58 | 43.41 |
| 20 day SMA | 43.56 | 43.33 | 43.06 |
| 35 day SMA | 40.85 | 40.49 | 40.08 |
| 50 day SMA | 39.07 | 38.87 | 38.6 |
| 100 day SMA | 36.73 | 36.61 | 36.46 |
| 150 day SMA | 32.5 | 32.3 | 32.1 |
| 200 day SMA | 27.14 | 26.96 | 26.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.