Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.47 and 8.78
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.84 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (2.99%) | 8.36 | 8.33 - 8.64 | 2.1556 times | Thu 19 February 2026 | 8.36 (0.48%) | 8.28 | 8.24 - 8.45 | 0.8672 times | Wed 18 February 2026 | 8.32 (1.22%) | 8.23 | 8.20 - 8.45 | 0.745 times | Tue 17 February 2026 | 8.22 (1.73%) | 8.10 | 7.98 - 8.36 | 0.8446 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.9329 times | Fri 13 February 2026 | 8.08 (1.64%) | 7.95 | 7.89 - 8.32 | 0.9329 times | Thu 12 February 2026 | 7.95 (-3.87%) | 8.29 | 7.80 - 8.32 | 1.2967 times | Wed 11 February 2026 | 8.27 (-1.55%) | 8.42 | 8.15 - 8.57 | 0.9523 times | Tue 10 February 2026 | 8.40 (-0.47%) | 8.48 | 8.34 - 8.66 | 0.6309 times | Mon 09 February 2026 | 8.44 (-2.88%) | 8.64 | 8.38 - 8.75 | 0.6418 times | Fri 06 February 2026 | 8.69 (-0.57%) | 8.77 | 8.63 - 8.85 | 0.6743 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.3 and 8.96
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8151 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1649 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.7872 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 0.9844 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.0539 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.7725 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.5215 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.5871 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.4193 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.8942 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.7635 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 7.41 and 9.01
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-7.62%) | 9.29 | 7.80 - 9.40 | 0.682 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2886 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.3514 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7788 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7125 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9963 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5541 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5366 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5616 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5381 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5002 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.49 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.28 | 8.24 |
| 12 day EMA | 8.42 | 8.39 | 8.4 |
| 20 day EMA | 8.5 | 8.49 | 8.5 |
| 35 day EMA | 8.48 | 8.47 | 8.48 |
| 50 day EMA | 8.45 | 8.44 | 8.44 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.21 | 8.13 |
| 12 day SMA | 8.35 | 8.37 | 8.43 |
| 20 day SMA | 8.66 | 8.68 | 8.71 |
| 35 day SMA | 8.64 | 8.63 | 8.62 |
| 50 day SMA | 8.49 | 8.48 | 8.47 |
| 100 day SMA | 10.16 | 10.21 | 10.27 |
| 150 day SMA | 11.23 | 11.26 | 11.28 |
| 200 day SMA | 11.73 | 11.76 | 11.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.