Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 107.59 and 111.35
| Daily Target 1 | 106.88 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 110.63666666667 |
| Daily Target 4 | 112.06 |
| Daily Target 5 | 114.4 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.73 (-2.93%) | 111.86 | 109.21 - 112.97 | 0.8899 times | Fri 16 January 2026 | 113.04 (-0.57%) | 113.33 | 112.13 - 114.74 | 0.6309 times | Thu 15 January 2026 | 113.69 (0.32%) | 113.65 | 113.00 - 114.99 | 1.0415 times | Wed 14 January 2026 | 113.33 (2.66%) | 110.39 | 109.02 - 113.49 | 0.8944 times | Tue 13 January 2026 | 110.39 (-0.02%) | 111.00 | 107.59 - 111.00 | 1.1904 times | Mon 12 January 2026 | 110.41 (-5.58%) | 115.94 | 110.00 - 116.00 | 0.7933 times | Fri 09 January 2026 | 116.94 (-1.71%) | 119.08 | 116.61 - 119.50 | 1.2608 times | Thu 08 January 2026 | 118.97 (1%) | 117.18 | 116.89 - 119.76 | 1.2121 times | Wed 07 January 2026 | 117.79 (-0.2%) | 117.60 | 115.36 - 118.03 | 0.6083 times | Tue 06 January 2026 | 118.03 (2.54%) | 114.51 | 113.15 - 118.06 | 1.4783 times | Mon 05 January 2026 | 115.11 (1.6%) | 113.04 | 111.96 - 116.28 | 1.1534 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 107.59 and 111.35
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 110.63666666667 |
| Weekly Target 4 | 112.06 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.73 (-2.93%) | 111.86 | 109.21 - 112.97 | 0.207 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 1.0586 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.329 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.7197 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5667 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.5765 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 1.0351 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3876 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.9742 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1457 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.0437 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 102.58 and 114.75
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 112.36 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 124.53 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.73 (-4.24%) | 114.48 | 107.59 - 119.76 | 0.5787 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0499 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8215 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1438 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1151 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2908 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2448 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0276 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8474 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8805 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1883 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 114.23 |
| 20 day DMA | 115.11 |
| 35 day DMA | 114.49 |
| 50 day DMA | 111.75 |
| 100 day DMA | 110.63 |
| 150 day DMA | 107.09 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 113.35 | 113.5 |
| 12 day EMA | 113.51 | 114.2 | 114.41 |
| 20 day EMA | 113.87 | 114.31 | 114.44 |
| 35 day EMA | 112.76 | 112.94 | 112.93 |
| 50 day EMA | 111.26 | 111.32 | 111.25 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.17 | 112.95 |
| 12 day SMA | 114.23 | 114.63 | 114.76 |
| 20 day SMA | 115.11 | 115.42 | 115.44 |
| 35 day SMA | 114.49 | 114.55 | 114.42 |
| 50 day SMA | 111.75 | 111.66 | 111.49 |
| 100 day SMA | 110.63 | 110.67 | 110.7 |
| 150 day SMA | 107.09 | 106.93 | 106.77 |
| 200 day SMA | 101.55 | 101.4 | 101.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.