Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 69.2 and 71.73
| Daily Target 1 | 67.2 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 69.726666666667 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.26 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.15 (1.56%) | 68.25 | 68.25 - 70.78 | 1.2772 times | Fri 02 January 2026 | 69.07 (2.25%) | 67.68 | 67.25 - 69.11 | 1.2311 times | Wed 31 December 2025 | 67.55 (-1.56%) | 67.97 | 67.54 - 68.25 | 0.6635 times | Mon 29 December 2025 | 68.62 (0%) | 69.05 | 68.22 - 69.27 | 0.8243 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.8243 times | Fri 26 December 2025 | 69.08 (0.16%) | 68.89 | 68.78 - 69.36 | 0.6719 times | Wed 24 December 2025 | 68.97 (0.41%) | 68.81 | 68.57 - 69.47 | 0.4445 times | Tue 23 December 2025 | 68.69 (-0.68%) | 69.15 | 68.64 - 69.58 | 1.154 times | Mon 22 December 2025 | 69.16 (1.26%) | 68.43 | 68.31 - 69.50 | 1.0543 times | Fri 19 December 2025 | 68.30 (-0.1%) | 68.41 | 67.89 - 68.78 | 1.8551 times | Thu 18 December 2025 | 68.37 (0.6%) | 68.76 | 67.88 - 68.97 | 1.7693 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 69.2 and 71.73
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.726666666667 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.15 (1.56%) | 68.25 | 68.25 - 70.78 | 0.2284 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4861 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1474 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.5944 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.6139 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.8159 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.4294 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.9874 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.3396 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.3576 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.7541 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 68.7 and 72.23
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 70.15 (3.85%) | 67.68 | 67.25 - 70.78 | 0.0851 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.1129 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 1.0316 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.4335 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8968 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8516 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.3366 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.7147 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 1.0144 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.5229 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.2478 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.93 |
| 35 day DMA | 64.81 |
| 50 day DMA | 62.98 |
| 100 day DMA | 60.74 |
| 150 day DMA | 59.23 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 68.57 | 68.32 |
| 12 day EMA | 68.47 | 68.16 | 67.99 |
| 20 day EMA | 67.42 | 67.13 | 66.93 |
| 35 day EMA | 65.33 | 65.05 | 64.81 |
| 50 day EMA | 62.91 | 62.61 | 62.35 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.59 | 68.57 |
| 12 day SMA | 68.71 | 68.51 | 68.36 |
| 20 day SMA | 67.93 | 67.68 | 67.46 |
| 35 day SMA | 64.81 | 64.53 | 64.27 |
| 50 day SMA | 62.98 | 62.7 | 62.45 |
| 100 day SMA | 60.74 | 60.62 | 60.5 |
| 150 day SMA | 59.23 | 59.11 | 59 |
| 200 day SMA | 56.38 | 56.28 | 56.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.