Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 39.28 and 40.09
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.23 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.66 (1.17%) | 39.24 | 38.90 - 39.71 | 1.2128 times | Thu 29 January 2026 | 39.20 (0.49%) | 39.16 | 39.11 - 39.68 | 0.9533 times | Wed 28 January 2026 | 39.01 (-0.81%) | 39.33 | 39.01 - 39.62 | 0.8414 times | Tue 27 January 2026 | 39.33 (1.97%) | 38.50 | 38.32 - 39.36 | 0.9478 times | Mon 26 January 2026 | 38.57 (1.18%) | 38.27 | 38.16 - 38.88 | 0.8155 times | Fri 23 January 2026 | 38.12 (-0.31%) | 38.12 | 37.74 - 38.45 | 1.0363 times | Thu 22 January 2026 | 38.24 (1.51%) | 37.77 | 37.44 - 38.25 | 0.9554 times | Wed 21 January 2026 | 37.67 (0.99%) | 37.24 | 37.09 - 37.91 | 0.8241 times | Tue 20 January 2026 | 37.30 (0.97%) | 36.79 | 36.79 - 37.59 | 0.9523 times | Fri 16 January 2026 | 36.94 (-3.88%) | 38.18 | 36.89 - 38.18 | 1.4611 times | Thu 15 January 2026 | 38.43 (3.89%) | 36.91 | 36.67 - 38.49 | 1.052 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 38.91 and 40.46
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.8603 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.6795 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0149 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.3402 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6008 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1704 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.115 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.8047 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.4232 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.991 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9683 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 36.94 and 42.43
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.863333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.6784 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9488 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7398 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.904 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0561 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0297 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1578 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1491 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1562 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1801 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.3976 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.79 |
| 100 day DMA | 36 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.83 | 38.65 |
| 12 day EMA | 38.35 | 38.11 | 37.91 |
| 20 day EMA | 37.81 | 37.61 | 37.44 |
| 35 day EMA | 37.3 | 37.16 | 37.04 |
| 50 day EMA | 36.97 | 36.86 | 36.76 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.85 | 38.65 |
| 12 day SMA | 38.29 | 38.03 | 37.81 |
| 20 day SMA | 37.21 | 37.01 | 36.83 |
| 35 day SMA | 37.12 | 37.03 | 36.96 |
| 50 day SMA | 36.79 | 36.69 | 36.62 |
| 100 day SMA | 36 | 35.96 | 35.93 |
| 150 day SMA | 35.7 | 35.65 | 35.61 |
| 200 day SMA | 35.09 | 35.05 | 35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.