Login or Join
HomepageFreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel
Strong Daily Stock price targets for FreshDel FDP are 34 and 34.98
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.736666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.72 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.73 (-1.08%) | 35.17 | 34.25 - 35.23 | 1.0554 times | Tue 06 January 2026 | 35.11 (1.01%) | 34.52 | 34.22 - 35.33 | 1.5269 times | Mon 05 January 2026 | 34.76 (-1.59%) | 35.61 | 34.27 - 35.61 | 1.5836 times | Fri 02 January 2026 | 35.32 (-0.87%) | 35.73 | 35.09 - 35.74 | 1.2177 times | Wed 31 December 2025 | 35.63 (-0.42%) | 35.52 | 35.33 - 35.72 | 0.6964 times | Mon 29 December 2025 | 35.78 (0%) | 35.89 | 35.76 - 36.23 | 0.7576 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.7576 times | Fri 26 December 2025 | 35.86 (-0.31%) | 36.00 | 35.76 - 36.16 | 0.8408 times | Wed 24 December 2025 | 35.97 (0.22%) | 35.75 | 35.52 - 36.10 | 0.4288 times | Tue 23 December 2025 | 35.89 (-0.5%) | 36.11 | 35.68 - 36.33 | 1.1353 times | Mon 22 December 2025 | 36.07 (-3.94%) | 36.23 | 35.26 - 36.33 | 2.5533 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 33.78 and 35.17
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.73 (-1.67%) | 35.61 | 34.22 - 35.61 | 0.9185 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.589 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.167 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.0931 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.7693 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.3952 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9715 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9493 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.1733 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.9738 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.3606 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 33.72 and 35.24
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.73 (-2.53%) | 35.73 | 34.22 - 35.74 | 0.207 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9968 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7772 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9497 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1095 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0818 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2163 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2073 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2146 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2398 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4682 times |
Indicator Analysis of FreshDel
Please login to view indicator analysis. or View indicator analysis of FreshDel FDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.3 | 35.39 |
| 12 day EMA | 35.69 | 35.86 | 36 |
| 20 day EMA | 35.99 | 36.12 | 36.23 |
| 35 day EMA | 36.06 | 36.14 | 36.2 |
| 50 day EMA | 35.93 | 35.98 | 36.02 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.32 | 35.45 |
| 12 day SMA | 35.7 | 36.03 | 36.3 |
| 20 day SMA | 36.58 | 36.68 | 36.78 |
| 35 day SMA | 36.29 | 36.31 | 36.33 |
| 50 day SMA | 36.16 | 36.16 | 36.14 |
| 100 day SMA | 35.74 | 35.77 | 35.78 |
| 150 day SMA | 35.23 | 35.23 | 35.23 |
| 200 day SMA | 34.5 | 34.47 | 34.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.