Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 58.48 and 61.36
| Daily Target 1 | 56.09 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.85 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (5.35%) | 57.43 | 57.06 - 59.94 | 1.4283 times | Thu 08 January 2026 | 56.86 (3.08%) | 54.79 | 54.01 - 57.79 | 1.9449 times | Wed 07 January 2026 | 55.16 (-0.92%) | 55.80 | 54.86 - 56.19 | 0.6426 times | Tue 06 January 2026 | 55.67 (1.77%) | 54.36 | 53.69 - 55.87 | 1.397 times | Mon 05 January 2026 | 54.70 (-0.53%) | 54.70 | 54.58 - 56.85 | 0.7357 times | Fri 02 January 2026 | 54.99 (2.02%) | 54.51 | 53.41 - 55.54 | 1.5246 times | Wed 31 December 2025 | 53.90 (0.09%) | 54.02 | 53.43 - 54.77 | 0.7733 times | Tue 30 December 2025 | 53.85 (-1.28%) | 54.69 | 53.83 - 55.08 | 0.6183 times | Mon 29 December 2025 | 54.55 (-0.67%) | 54.97 | 54.02 - 55.13 | 0.5205 times | Fri 26 December 2025 | 54.92 (0.24%) | 54.92 | 54.02 - 55.19 | 0.4148 times | Wed 24 December 2025 | 54.79 (0.38%) | 54.75 | 54.51 - 55.15 | 0.3021 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 56.8 and 63.05
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 0.8286 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.4631 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3201 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 0.9148 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.4465 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.536 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.1548 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.8153 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.2536 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.2671 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1478 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.66 and 63.19
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.90 (11.13%) | 54.51 | 53.41 - 59.94 | 0.2783 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2044 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.2086 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8325 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2584 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.749 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7083 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9517 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9197 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8892 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8841 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.76 |
| 35 day DMA | 54.93 |
| 50 day DMA | 55.4 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.17 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 55.63 | 55.02 |
| 12 day EMA | 55.99 | 55.28 | 54.99 |
| 20 day EMA | 55.77 | 55.33 | 55.17 |
| 35 day EMA | 56 | 55.77 | 55.71 |
| 50 day EMA | 56.31 | 56.16 | 56.13 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 55.48 | 54.88 |
| 12 day SMA | 55.32 | 54.91 | 54.71 |
| 20 day SMA | 55.76 | 55.6 | 55.46 |
| 35 day SMA | 54.93 | 54.58 | 54.36 |
| 50 day SMA | 55.4 | 55.51 | 55.67 |
| 100 day SMA | 60.78 | 60.83 | 60.89 |
| 150 day SMA | 59.17 | 59.14 | 59.13 |
| 200 day SMA | 58.81 | 58.81 | 58.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.