Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 28.67 and 29.4
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.836666666667 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.57 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (0.45%) | 28.76 | 28.45 - 29.18 | 0.8272 times | Thu 19 February 2026 | 28.75 (0.21%) | 28.53 | 28.29 - 28.77 | 0.908 times | Wed 18 February 2026 | 28.69 (-2.05%) | 29.23 | 28.62 - 29.79 | 1.4796 times | Tue 17 February 2026 | 29.29 (0.48%) | 29.15 | 29.10 - 29.66 | 0.9843 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.6883 times | Fri 13 February 2026 | 29.15 (0.52%) | 28.99 | 28.69 - 29.28 | 0.6883 times | Thu 12 February 2026 | 29.00 (-0.75%) | 29.32 | 28.50 - 29.52 | 1.0332 times | Wed 11 February 2026 | 29.22 (-0.85%) | 29.49 | 28.94 - 30.00 | 1.5405 times | Tue 10 February 2026 | 29.47 (-0.51%) | 29.56 | 29.33 - 29.79 | 1.2092 times | Mon 09 February 2026 | 29.62 (-0.74%) | 29.69 | 29.52 - 29.93 | 0.6416 times | Fri 06 February 2026 | 29.84 (0.47%) | 29.92 | 29.70 - 30.15 | 0.863 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.84 and 29.34
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 1.2001 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1967 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.4613 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.1527 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.2249 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.098 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7712 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.954 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.4715 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.4696 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.5283 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.51 and 30.7
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.88 (2.52%) | 28.24 | 28.13 - 30.32 | 1.3355 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1115 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.0831 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9649 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.168 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8447 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8343 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.8895 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0112 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7574 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.1613 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.82 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.95 | 29.05 |
| 12 day EMA | 28.94 | 28.95 | 28.99 |
| 20 day EMA | 28.74 | 28.72 | 28.72 |
| 35 day EMA | 28.33 | 28.3 | 28.27 |
| 50 day EMA | 27.78 | 27.74 | 27.7 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.01 | 29.06 |
| 12 day SMA | 29.23 | 29.32 | 29.38 |
| 20 day SMA | 28.82 | 28.74 | 28.71 |
| 35 day SMA | 27.94 | 27.86 | 27.79 |
| 50 day SMA | 27.74 | 27.7 | 27.66 |
| 100 day SMA | 26.2 | 26.14 | 26.1 |
| 150 day SMA | 25.63 | 25.61 | 25.59 |
| 200 day SMA | 25.34 | 25.32 | 25.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.