Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 7.87 and 8.16
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.36 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (-0.61%) | 8.14 | 7.91 - 8.20 | 0.7912 times | Thu 19 February 2026 | 8.16 (0.99%) | 7.92 | 7.61 - 8.25 | 1.0029 times | Wed 18 February 2026 | 8.08 (8.46%) | 7.50 | 7.50 - 8.32 | 2.9155 times | Tue 17 February 2026 | 7.45 (8.92%) | 6.93 | 6.91 - 7.74 | 2.7353 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.2054 times | Fri 13 February 2026 | 6.84 (2.09%) | 6.72 | 6.71 - 6.91 | 0.2054 times | Thu 12 February 2026 | 6.70 (-4.56%) | 7.08 | 6.58 - 7.08 | 0.4456 times | Wed 11 February 2026 | 7.02 (0.72%) | 7.15 | 6.88 - 7.16 | 0.404 times | Tue 10 February 2026 | 6.97 (-3.19%) | 7.22 | 6.94 - 7.26 | 0.4656 times | Mon 09 February 2026 | 7.20 (1.41%) | 7.26 | 7.02 - 7.28 | 0.8291 times | Fri 06 February 2026 | 7.10 (9.4%) | 6.67 | 6.61 - 7.27 | 0.7643 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.51 and 8.92
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 2.1537 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0594 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.6798 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.865 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 1.0346 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.3445 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.4529 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.413 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.5417 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.4555 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.1866 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.25 and 9.19
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.11 (10.19%) | 7.33 | 6.38 - 8.32 | 0.6529 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9263 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5829 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.77 | 0.8081 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7199 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7875 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2987 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0786 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4165 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7284 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7277 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.66 | 7.41 |
| 12 day EMA | 7.53 | 7.42 | 7.28 |
| 20 day EMA | 7.46 | 7.39 | 7.31 |
| 35 day EMA | 7.25 | 7.2 | 7.14 |
| 50 day EMA | 7.17 | 7.13 | 7.09 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.47 | 7.18 |
| 12 day SMA | 7.25 | 7.13 | 7.04 |
| 20 day SMA | 7.41 | 7.43 | 7.46 |
| 35 day SMA | 7.57 | 7.51 | 7.45 |
| 50 day SMA | 7.18 | 7.14 | 7.1 |
| 100 day SMA | 6.86 | 6.83 | 6.81 |
| 150 day SMA | 6.5 | 6.49 | 6.47 |
| 200 day SMA | 6.35 | 6.34 | 6.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.