Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.41 and 41.27
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.56 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.42 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.82 (0.39%) | 40.00 | 40.00 - 40.86 | 0.843 times | Thu 19 February 2026 | 40.66 (-0.47%) | 40.66 | 40.50 - 40.72 | 0.2774 times | Wed 18 February 2026 | 40.85 (0.57%) | 40.93 | 40.78 - 41.01 | 0.6461 times | Tue 17 February 2026 | 40.62 (0.27%) | 40.49 | 40.35 - 40.78 | 3.5493 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.8538 times | Fri 13 February 2026 | 40.51 (-0.1%) | 40.42 | 40.23 - 40.66 | 0.8538 times | Thu 12 February 2026 | 40.55 (-1.84%) | 41.25 | 40.41 - 41.25 | 0.9343 times | Wed 11 February 2026 | 41.31 (-0.34%) | 41.18 | 40.95 - 41.33 | 0.5942 times | Tue 10 February 2026 | 41.45 (0.29%) | 41.36 | 41.23 - 41.59 | 0.5459 times | Mon 09 February 2026 | 41.33 (0.85%) | 41.08 | 41.08 - 41.48 | 0.9021 times | Fri 06 February 2026 | 40.98 (2.35%) | 40.64 | 40.55 - 41.01 | 0.6175 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.41 and 41.42
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 0.3721 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.0598 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.2681 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.4131 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.206 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.2418 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 0.5718 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.1422 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.2881 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 0.437 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.1317 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.59 and 41.21
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.82 (-1.14%) | 40.99 | 39.97 - 41.59 | 4.9271 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.5181 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.0065 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3705 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.754 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4924 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2618 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.2052 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.216 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.2483 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 0.8287 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.15 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.71 | 40.74 |
| 12 day EMA | 40.84 | 40.84 | 40.87 |
| 20 day EMA | 40.96 | 40.98 | 41.01 |
| 35 day EMA | 41.04 | 41.05 | 41.07 |
| 50 day EMA | 41.16 | 41.17 | 41.19 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.63 | 40.61 |
| 12 day SMA | 40.8 | 40.75 | 40.76 |
| 20 day SMA | 41.01 | 41.06 | 41.13 |
| 35 day SMA | 41.39 | 41.37 | 41.37 |
| 50 day SMA | 41.22 | 41.22 | 41.24 |
| 100 day SMA | 41.68 | 41.71 | 41.74 |
| 150 day SMA | 41.15 | 41.12 | 41.09 |
| 200 day SMA | 39.4 | 39.36 | 39.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.