Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.93 and 3.15
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.32 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.08 (-0.32%) | 3.10 | 3.00 - 3.22 | 0.8277 times | Wed 31 December 2025 | 3.09 (-1.28%) | 3.13 | 2.95 - 3.24 | 2.0661 times | Tue 30 December 2025 | 3.13 (-3.1%) | 3.23 | 3.10 - 3.32 | 0.8863 times | Mon 29 December 2025 | 3.23 (-2.71%) | 3.32 | 3.13 - 3.34 | 0.9605 times | Fri 26 December 2025 | 3.32 (7.79%) | 3.08 | 3.08 - 3.35 | 1.1025 times | Wed 24 December 2025 | 3.08 (-3.14%) | 3.19 | 3.08 - 3.19 | 0.4015 times | Tue 23 December 2025 | 3.18 (-2.45%) | 3.29 | 3.09 - 3.30 | 1.5936 times | Mon 22 December 2025 | 3.26 (-0.61%) | 3.27 | 3.20 - 3.34 | 0.9358 times | Fri 19 December 2025 | 3.28 (-0.3%) | 3.29 | 3.17 - 3.33 | 0.7659 times | Thu 18 December 2025 | 3.29 (1.86%) | 3.27 | 3.23 - 3.35 | 0.4602 times | Wed 17 December 2025 | 3.23 (-1.52%) | 3.27 | 3.23 - 3.32 | 0.3891 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.82 and 3.21
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.5918 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.5035 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.6303 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.1581 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 0.8597 times | Fri 28 November 2025 | 2.98 (3.83%) | 2.82 | 2.64 - 3.05 | 0.8223 times | Fri 21 November 2025 | 2.87 (-20.28%) | 3.70 | 2.51 - 3.91 | 1.9774 times | Fri 14 November 2025 | 3.60 (9.76%) | 3.30 | 3.13 - 3.77 | 1.4708 times | Fri 07 November 2025 | 3.28 (-24.77%) | 4.40 | 2.40 - 4.40 | 1.9261 times | Fri 31 October 2025 | 4.36 (0%) | 4.44 | 4.35 - 4.44 | 0.0598 times | Fri 31 October 2025 | 4.36 (-1.8%) | 4.43 | 4.35 - 4.60 | 0.9403 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.93 and 3.15
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.08 (-0.32%) | 3.10 | 3.00 - 3.22 | 0.0398 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.4025 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.3875 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.332 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5529 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.4955 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4342 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.5137 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.3714 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4704 times | Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.4153 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.16 | 3.2 |
| 12 day EMA | 3.16 | 3.17 | 3.18 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.33 | 3.34 | 3.35 |
| 50 day EMA | 3.45 | 3.46 | 3.48 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.19 |
| 12 day SMA | 3.2 | 3.22 | 3.23 |
| 20 day SMA | 3.13 | 3.12 | 3.11 |
| 35 day SMA | 3.1 | 3.12 | 3.13 |
| 50 day SMA | 3.38 | 3.41 | 3.44 |
| 100 day SMA | 3.91 | 3.93 | 3.95 |
| 150 day SMA | 4.15 | 4.16 | 4.17 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.