Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 4.64 and 4.97
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.03 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.80 (5.49%) | 4.57 | 4.48 - 4.81 | 0.7767 times | Thu 15 January 2026 | 4.55 (6.06%) | 4.30 | 4.21 - 5.00 | 1.7017 times | Wed 14 January 2026 | 4.29 (8.06%) | 4.03 | 3.95 - 4.44 | 1.495 times | Tue 13 January 2026 | 3.97 (-8.1%) | 3.75 | 3.43 - 4.07 | 3.7283 times | Mon 12 January 2026 | 4.32 (0.23%) | 4.24 | 4.22 - 4.35 | 0.3933 times | Fri 09 January 2026 | 4.31 (-3.58%) | 4.47 | 4.25 - 4.54 | 0.815 times | Thu 08 January 2026 | 4.47 (3.23%) | 4.32 | 4.32 - 4.52 | 0.0733 times | Wed 07 January 2026 | 4.33 (-0.69%) | 4.33 | 4.21 - 4.38 | 0.3683 times | Tue 06 January 2026 | 4.36 (-1.13%) | 4.42 | 4.31 - 4.48 | 0.1983 times | Mon 05 January 2026 | 4.41 (-0.23%) | 4.40 | 4.24 - 4.51 | 0.45 times | Fri 02 January 2026 | 4.42 (3.76%) | 4.24 | 4.24 - 4.47 | 0.4867 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 4.12 and 5.69
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 0.4454 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.1048 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 0.2861 times | Mon 29 December 2025 | 4.40 (17.65%) | 3.70 | 3.68 - 4.49 | 0.2216 times | Fri 26 December 2025 | 3.74 (-1.32%) | 3.82 | 3.62 - 3.97 | 0.1982 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5313 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.0932 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3038 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1512 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.6643 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1326 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 4.12 and 5.69
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.80 (12.68%) | 4.24 | 3.43 - 5.00 | 0.3919 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8457 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7397 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5738 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4376 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4539 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3962 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4869 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2687 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4056 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.2771 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.34 | 4.24 |
| 12 day EMA | 4.34 | 4.26 | 4.21 |
| 20 day EMA | 4.25 | 4.19 | 4.15 |
| 35 day EMA | 4.14 | 4.1 | 4.07 |
| 50 day EMA | 4.04 | 4.01 | 3.99 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.29 | 4.27 |
| 12 day SMA | 4.37 | 4.34 | 4.33 |
| 20 day SMA | 4.2 | 4.15 | 4.09 |
| 35 day SMA | 3.92 | 3.88 | 3.84 |
| 50 day SMA | 3.94 | 3.93 | 3.94 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.