Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.34 and 3.47
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.57 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.42 (0.29%) | 3.45 | 3.39 - 3.52 | 0.9945 times | Tue 03 February 2026 | 3.41 (0.29%) | 3.41 | 3.33 - 3.44 | 0.5562 times | Mon 02 February 2026 | 3.40 (0.89%) | 3.33 | 3.27 - 3.45 | 0.7273 times | Fri 30 January 2026 | 3.37 (-1.46%) | 3.40 | 3.29 - 3.41 | 0.6785 times | Thu 29 January 2026 | 3.42 (-1.44%) | 3.47 | 3.37 - 3.51 | 0.6476 times | Wed 28 January 2026 | 3.47 (-0.29%) | 3.46 | 3.42 - 3.59 | 0.8578 times | Tue 27 January 2026 | 3.48 (-3.06%) | 3.53 | 3.45 - 3.59 | 1.0221 times | Mon 26 January 2026 | 3.59 (5.9%) | 3.40 | 3.33 - 3.60 | 2.108 times | Fri 23 January 2026 | 3.39 (2.11%) | 3.38 | 3.34 - 3.47 | 1.052 times | Thu 22 January 2026 | 3.32 (-3.49%) | 3.43 | 3.31 - 3.48 | 1.356 times | Wed 21 January 2026 | 3.44 (-2.27%) | 3.49 | 3.43 - 3.65 | 1.1482 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.35 and 3.6
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.42 (1.48%) | 3.33 | 3.27 - 3.52 | 0.4515 times | Fri 30 January 2026 | 3.37 (-0.59%) | 3.40 | 3.29 - 3.60 | 1.0532 times | Fri 23 January 2026 | 3.39 (-7.63%) | 3.51 | 3.31 - 3.65 | 1.0268 times | Fri 16 January 2026 | 3.67 (7%) | 3.45 | 3.32 - 3.71 | 2.9328 times | Fri 09 January 2026 | 3.43 (17.87%) | 2.92 | 2.86 - 3.54 | 1.0664 times | Fri 02 January 2026 | 2.91 (-1.36%) | 2.99 | 2.75 - 2.99 | 0.5156 times | Fri 26 December 2025 | 2.95 (0.68%) | 2.91 | 2.89 - 3.24 | 0.4767 times | Fri 19 December 2025 | 2.93 (-4.56%) | 3.14 | 2.83 - 3.19 | 0.6458 times | Fri 12 December 2025 | 3.07 (14.13%) | 2.66 | 2.66 - 3.20 | 1.3695 times | Fri 05 December 2025 | 2.69 (-5.61%) | 2.80 | 2.67 - 2.84 | 0.4618 times | Fri 28 November 2025 | 2.85 (10.47%) | 2.58 | 2.52 - 2.99 | 1.1098 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.35 and 3.6
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.42 (1.48%) | 3.33 | 3.27 - 3.52 | 0.177 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.4144 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.3286 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.8123 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 1.0571 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.9289 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5822 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5716 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.6135 times | Fri 30 May 2025 | 2.34 (0.86%) | 2.33 | 2.02 - 2.44 | 0.5144 times | Wed 30 April 2025 | 2.32 (8.41%) | 2.16 | 1.82 - 2.37 | 0.6012 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.42 |
| 12 day EMA | 3.43 | 3.43 | 3.43 |
| 20 day EMA | 3.37 | 3.36 | 3.36 |
| 35 day EMA | 3.26 | 3.25 | 3.24 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.41 | 3.43 |
| 12 day SMA | 3.44 | 3.46 | 3.48 |
| 20 day SMA | 3.46 | 3.44 | 3.42 |
| 35 day SMA | 3.25 | 3.24 | 3.23 |
| 50 day SMA | 3.11 | 3.09 | 3.07 |
| 100 day SMA | 2.75 | 2.74 | 2.73 |
| 150 day SMA | 2.55 | 2.54 | 2.54 |
| 200 day SMA | 2.47 | 2.46 | 2.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.