Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 86.22 and 91
| Daily Target 1 | 82.83 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 87.606666666667 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 92.39 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.82 (2.55%) | 85.61 | 85.61 - 90.39 | 1.4826 times | Thu 05 February 2026 | 84.66 (-1.66%) | 85.30 | 82.90 - 90.78 | 1.6534 times | Wed 04 February 2026 | 86.09 (1.27%) | 85.54 | 84.75 - 87.57 | 0.983 times | Tue 03 February 2026 | 85.01 (-2.34%) | 86.86 | 84.20 - 87.66 | 0.641 times | Mon 02 February 2026 | 87.05 (1.45%) | 85.46 | 85.10 - 89.14 | 0.9158 times | Fri 30 January 2026 | 85.81 (1.18%) | 84.12 | 83.51 - 86.28 | 0.9992 times | Thu 29 January 2026 | 84.81 (0.78%) | 84.53 | 83.13 - 86.04 | 1.1098 times | Wed 28 January 2026 | 84.15 (-1.03%) | 85.49 | 84.05 - 86.76 | 0.7734 times | Tue 27 January 2026 | 85.03 (-2.66%) | 87.24 | 84.69 - 88.48 | 0.5516 times | Mon 26 January 2026 | 87.35 (0.16%) | 86.85 | 85.21 - 87.87 | 0.8901 times | Fri 23 January 2026 | 87.21 (-2.12%) | 88.60 | 86.79 - 88.82 | 0.4577 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 84.86 and 92.74
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.4022 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.0683 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.6206 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.7083 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8754 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4204 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5617 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.8605 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3638 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1188 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5593 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 84.86 and 92.74
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 0.3227 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7771 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2013 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1796 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9742 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1872 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1278 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0397 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1501 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0403 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0662 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.69 |
| 35 day DMA | 87.36 |
| 50 day DMA | 88.2 |
| 100 day DMA | 82.51 |
| 150 day DMA | 78.35 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.46 | 85.86 |
| 12 day EMA | 86.13 | 86 | 86.24 |
| 20 day EMA | 86.53 | 86.5 | 86.69 |
| 35 day EMA | 87.34 | 87.37 | 87.53 |
| 50 day EMA | 88.08 | 88.13 | 88.27 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.72 | 85.75 |
| 12 day SMA | 86.09 | 86.26 | 86.36 |
| 20 day SMA | 86.69 | 86.64 | 86.72 |
| 35 day SMA | 87.36 | 87.52 | 87.73 |
| 50 day SMA | 88.2 | 88.29 | 88.42 |
| 100 day SMA | 82.51 | 82.39 | 82.28 |
| 150 day SMA | 78.35 | 78.25 | 78.17 |
| 200 day SMA | 75.78 | 75.64 | 75.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.