Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 80.01 and 82.72
| Daily Target 1 | 79.36 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 82.066666666667 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 84.78 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.95 (-0.98%) | 82.05 | 80.77 - 83.48 | 0.9663 times | Thu 19 February 2026 | 82.76 (-1.13%) | 83.14 | 81.66 - 83.81 | 0.9198 times | Wed 18 February 2026 | 83.71 (1.58%) | 82.30 | 81.79 - 84.26 | 1.0833 times | Tue 17 February 2026 | 82.41 (-1.75%) | 83.90 | 82.24 - 84.07 | 0.5573 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 1.0292 times | Fri 13 February 2026 | 83.88 (2.18%) | 82.34 | 80.69 - 84.96 | 1.0292 times | Thu 12 February 2026 | 82.09 (-2.17%) | 84.40 | 80.81 - 84.45 | 1.2747 times | Wed 11 February 2026 | 83.91 (-2.83%) | 86.93 | 82.84 - 87.93 | 0.8537 times | Tue 10 February 2026 | 86.35 (-1.16%) | 87.80 | 86.10 - 90.00 | 1.05 times | Mon 09 February 2026 | 87.36 (0.62%) | 87.56 | 85.61 - 90.09 | 1.2365 times | Fri 06 February 2026 | 86.82 (2.55%) | 85.61 | 85.61 - 90.39 | 1.6051 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 79.62 and 83.11
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 1.0137 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2958 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.5649 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.7662 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.3456 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.7817 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.8922 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 1.1027 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.5296 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.7075 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 2.3434 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 76.28 and 86.37
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.95 (-4.5%) | 85.46 | 80.69 - 90.78 | 0.8055 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7383 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1414 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1208 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9256 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.128 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0715 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9879 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0928 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9884 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.013 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 84.15 |
| 20 day DMA | 84.75 |
| 35 day DMA | 85.86 |
| 50 day DMA | 87.15 |
| 100 day DMA | 83.57 |
| 150 day DMA | 79.28 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 83.32 | 83.6 |
| 12 day EMA | 83.82 | 84.16 | 84.42 |
| 20 day EMA | 84.62 | 84.9 | 85.12 |
| 35 day EMA | 85.8 | 86.03 | 86.22 |
| 50 day EMA | 86.9 | 87.1 | 87.28 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.33 | 83.19 |
| 12 day SMA | 84.15 | 84.49 | 84.68 |
| 20 day SMA | 84.75 | 85.02 | 85.33 |
| 35 day SMA | 85.86 | 86.02 | 86.19 |
| 50 day SMA | 87.15 | 87.3 | 87.43 |
| 100 day SMA | 83.57 | 83.46 | 83.35 |
| 150 day SMA | 79.28 | 79.19 | 79.1 |
| 200 day SMA | 76.86 | 76.77 | 76.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.