MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 18.17 and 18.92

Daily Target 117.99
Daily Target 218.35
Daily Target 318.736666666667
Daily Target 419.1
Daily Target 519.49

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 30 January 2026 18.72 (-1.42%) 18.80 18.37 - 19.12 0.9259 times
Thu 29 January 2026 18.99 (-5.29%) 20.11 18.79 - 20.36 1.2411 times
Wed 28 January 2026 20.05 (0.1%) 20.50 18.83 - 20.75 1.6726 times
Tue 27 January 2026 20.03 (-0.99%) 20.26 19.71 - 20.27 1.3783 times
Mon 26 January 2026 20.23 (-2.74%) 20.87 20.13 - 21.01 0.7247 times
Fri 23 January 2026 20.80 (-0.95%) 20.81 20.54 - 21.09 0.4504 times
Thu 22 January 2026 21.00 (0.72%) 20.99 20.97 - 21.54 0.8053 times
Wed 21 January 2026 20.85 (2.01%) 20.70 20.66 - 21.13 1.2699 times
Tue 20 January 2026 20.44 (-3.36%) 20.45 20.20 - 21.03 0.9108 times
Fri 16 January 2026 21.15 (-0.7%) 21.54 21.05 - 21.75 0.621 times
Thu 15 January 2026 21.30 (2.4%) 20.85 20.68 - 21.44 0.7392 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 17.23 and 19.87

Weekly Target 116.73
Weekly Target 217.72
Weekly Target 319.366666666667
Weekly Target 420.36
Weekly Target 522.01

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 30 January 2026 18.72 (-10%) 20.87 18.37 - 21.01 1.6385 times
Fri 23 January 2026 20.80 (-1.65%) 20.45 20.20 - 21.54 0.9475 times
Fri 16 January 2026 21.15 (1.73%) 20.54 20.26 - 21.75 0.7374 times
Fri 09 January 2026 20.79 (5.53%) 19.59 19.11 - 20.89 0.9637 times
Fri 02 January 2026 19.70 (-5.29%) 20.48 19.31 - 20.72 0.5609 times
Fri 26 December 2025 20.80 (-0.62%) 20.87 20.19 - 21.02 0.4967 times
Fri 19 December 2025 20.93 (-1.09%) 21.21 20.39 - 21.77 1.118 times
Fri 12 December 2025 21.16 (9.02%) 19.50 18.93 - 21.53 1.3883 times
Fri 05 December 2025 19.41 (3.74%) 18.58 18.30 - 19.64 1.1018 times
Fri 28 November 2025 18.71 (1.68%) 18.19 17.88 - 19.80 1.0472 times
Fri 21 November 2025 18.40 (5.63%) 17.30 16.34 - 18.58 1.2196 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16.86 and 20.24

Monthly Target 116.23
Monthly Target 217.48
Monthly Target 319.613333333333
Monthly Target 420.86
Monthly Target 522.99

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.8707 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8551 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.937 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0445 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 0.9494 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.0498 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.1352 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 0.9565 times
Fri 30 May 2025 15.33 (9.97%) 14.05 12.20 - 17.95 1.229 times
Wed 30 April 2025 13.94 (-3.66%) 14.41 13.50 - 16.12 0.9728 times
Mon 31 March 2025 14.47 (-18.75%) 17.90 14.09 - 17.98 0.9724 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.36
20 day DMA 20.31
35 day DMA 20.49
50 day DMA 19.97
100 day DMA 18.71
150 day DMA 17.77
200 day DMA 16.89

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.8720.31
12 day EMA20.0120.2420.47
20 day EMA20.1720.3220.46
35 day EMA19.9920.0620.12
50 day EMA19.7219.7619.79

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.620.0220.42
12 day SMA20.3620.5420.69
20 day SMA20.3120.3820.44
35 day SMA20.4920.5220.53
50 day SMA19.9719.9319.89
100 day SMA18.7118.6918.68
150 day SMA17.7717.7417.71
200 day SMA16.8916.8716.85
Back to top | Use Dark Theme