AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 18.08 and 18.58

Daily Target 117.68
Daily Target 217.98
Daily Target 318.176666666667
Daily Target 418.48
Daily Target 518.68

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 16 January 2026 18.29 (2.52%) 17.89 17.87 - 18.37 1.1292 times
Thu 15 January 2026 17.84 (0.34%) 17.84 17.60 - 17.92 1.1595 times
Wed 14 January 2026 17.78 (0.4%) 17.70 17.67 - 17.88 1.0134 times
Tue 13 January 2026 17.71 (0.91%) 17.56 17.56 - 17.82 1.0265 times
Mon 12 January 2026 17.55 (1.33%) 17.33 17.32 - 17.59 1.3103 times
Fri 09 January 2026 17.32 (-0.06%) 17.39 17.21 - 17.54 0.4663 times
Thu 08 January 2026 17.33 (0.81%) 17.34 17.17 - 17.44 0.7282 times
Wed 07 January 2026 17.19 (0.23%) 17.26 17.12 - 17.38 0.8286 times
Tue 06 January 2026 17.15 (-3.11%) 17.62 17.15 - 17.63 1.2094 times
Mon 05 January 2026 17.70 (-1.34%) 17.94 17.27 - 17.99 1.1285 times
Fri 02 January 2026 17.94 (0.84%) 17.80 17.61 - 17.99 0.8301 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.81 and 18.86

Weekly Target 116.94
Weekly Target 217.62
Weekly Target 317.993333333333
Weekly Target 418.67
Weekly Target 519.04

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.4893 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.1518 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.5099 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1164 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5391 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 2.013 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.446 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.8663 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.591 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.2772 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.1994 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 17.71 and 18.96

Monthly Target 116.68
Monthly Target 217.48
Monthly Target 317.926666666667
Monthly Target 418.73
Monthly Target 519.18

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 16 January 2026 18.29 (2.81%) 17.80 17.12 - 18.37 0.582 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0725 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.826 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9644 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0096 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9888 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2108 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0303 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.0222 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.2934 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.7989 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.63
20 day DMA 17.68
35 day DMA 17.86
50 day DMA 17.82
100 day DMA 18.09
150 day DMA 18.04
200 day DMA 17.94

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.6917.61
12 day EMA17.7417.6417.6
20 day EMA17.7317.6717.65
35 day EMA17.7417.7117.7
50 day EMA17.7817.7617.76

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.6417.54
12 day SMA17.6317.5917.59
20 day SMA17.6817.6517.64
35 day SMA17.8617.8417.83
50 day SMA17.8217.817.79
100 day SMA18.0918.0918.09
150 day SMA18.0418.0418.04
200 day SMA17.9417.9417.94
Back to top | Use Dark Theme