Login or Join
HomepageCangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 1.47 and 1.58
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.67 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.52 (-3.18%) | 1.55 | 1.52 - 1.63 | 0.5332 times | Tue 06 January 2026 | 1.57 (-4.27%) | 1.66 | 1.52 - 1.76 | 1.1859 times | Mon 05 January 2026 | 1.64 (16.31%) | 1.44 | 1.38 - 1.72 | 2.2305 times | Fri 02 January 2026 | 1.41 (-6%) | 1.45 | 1.40 - 1.51 | 0.6071 times | Wed 31 December 2025 | 1.50 (10.29%) | 1.28 | 1.26 - 1.52 | 2.4757 times | Mon 29 December 2025 | 1.36 (0%) | 1.38 | 1.33 - 1.46 | 0.6156 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.6156 times | Fri 26 December 2025 | 1.39 (1.46%) | 1.39 | 1.37 - 1.53 | 0.6134 times | Wed 24 December 2025 | 1.37 (2.24%) | 1.40 | 1.34 - 1.41 | 0.4346 times | Tue 23 December 2025 | 1.34 (-8.22%) | 1.45 | 1.33 - 1.47 | 0.6884 times | Mon 22 December 2025 | 1.46 (-4.58%) | 1.55 | 1.41 - 1.61 | 1.8874 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.45 and 1.83
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.52 (7.8%) | 1.44 | 1.38 - 1.76 | 1.1904 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.1147 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.1855 times | Fri 26 December 2025 | 1.39 (-9.15%) | 1.55 | 1.33 - 1.61 | 1.0922 times | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.4995 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.2504 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.0596 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.4539 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 1.5195 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.6341 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.5627 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.45 and 1.83
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.52 (1.33%) | 1.45 | 1.38 - 1.76 | 0.4624 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 2.0263 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.0673 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.9184 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.182 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.8525 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.6459 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.7562 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.7039 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3852 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.6354 times |
Indicator Analysis of CangoInc
Please login to view indicator analysis. or View indicator analysis of CangoInc CANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 2.05 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.49 |
| 12 day EMA | 1.46 | 1.45 | 1.43 |
| 20 day EMA | 1.5 | 1.5 | 1.49 |
| 35 day EMA | 1.82 | 1.84 | 1.86 |
| 50 day EMA | 2.18 | 2.21 | 2.24 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.5 | 1.45 |
| 12 day SMA | 1.45 | 1.44 | 1.42 |
| 20 day SMA | 1.37 | 1.36 | 1.34 |
| 35 day SMA | 1.37 | 1.42 | 1.46 |
| 50 day SMA | 2.05 | 2.1 | 2.16 |
| 100 day SMA | 3.31 | 3.34 | 3.38 |
| 150 day SMA | 3.85 | 3.87 | 3.89 |
| 200 day SMA | 3.9 | 3.92 | 3.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.