Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 5.44 and 5.94
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.15 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.69 (-1.04%) | 5.69 | 5.38 - 5.88 | 0.5067 times | Thu 29 January 2026 | 5.75 (-2.38%) | 5.87 | 5.65 - 6.14 | 0.2952 times | Wed 28 January 2026 | 5.89 (-0.67%) | 5.91 | 5.60 - 6.11 | 0.8061 times | Tue 27 January 2026 | 5.93 (11.05%) | 5.30 | 5.30 - 5.97 | 1.2876 times | Mon 26 January 2026 | 5.34 (-3.61%) | 5.50 | 5.26 - 5.56 | 0.5626 times | Fri 23 January 2026 | 5.54 (-3.15%) | 5.69 | 5.40 - 5.70 | 0.7361 times | Thu 22 January 2026 | 5.72 (8.13%) | 5.36 | 5.32 - 6.15 | 1.4113 times | Wed 21 January 2026 | 5.29 (-1.31%) | 5.28 | 5.04 - 5.42 | 0.577 times | Tue 20 January 2026 | 5.36 (-0.74%) | 5.46 | 5.00 - 5.61 | 0.9889 times | Fri 16 January 2026 | 5.40 (27.06%) | 4.21 | 4.20 - 5.70 | 2.8286 times | Thu 15 January 2026 | 4.25 (-0.93%) | 4.31 | 4.10 - 4.37 | 0.4508 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.48 and 6.36
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.1111 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.1932 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.6102 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7563 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5455 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.583 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.4159 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.4996 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.8144 times | Fri 28 November 2025 | 4.28 (10.31%) | 3.85 | 3.75 - 4.33 | 0.4708 times | Fri 21 November 2025 | 3.88 (0%) | 3.78 | 3.42 - 3.94 | 1.0808 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.84 and 7.01
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8243 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7818 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7761 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8711 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1616 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.049 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4239 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.684 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.0638 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3644 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 0.9686 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.37 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.4 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.66 |
| 12 day EMA | 5.39 | 5.34 | 5.26 |
| 20 day EMA | 5.1 | 5.04 | 4.97 |
| 35 day EMA | 4.77 | 4.72 | 4.66 |
| 50 day EMA | 4.49 | 4.44 | 4.39 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.68 |
| 12 day SMA | 5.37 | 5.24 | 5.12 |
| 20 day SMA | 4.92 | 4.84 | 4.76 |
| 35 day SMA | 4.59 | 4.54 | 4.48 |
| 50 day SMA | 4.4 | 4.36 | 4.32 |
| 100 day SMA | 3.78 | 3.75 | 3.71 |
| 150 day SMA | 3.26 | 3.24 | 3.22 |
| 200 day SMA | 2.89 | 2.86 | 2.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.