Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 42.15 and 42.84
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.263333333333 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 42.95 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.48 (1.87%) | 41.89 | 41.81 - 42.50 | 0.6164 times | Wed 28 January 2026 | 41.70 (-0.97%) | 42.00 | 41.50 - 42.30 | 0.8289 times | Tue 27 January 2026 | 42.11 (-1.93%) | 42.89 | 41.99 - 43.47 | 0.7585 times | Mon 26 January 2026 | 42.94 (-0.02%) | 43.01 | 42.62 - 44.19 | 1.2187 times | Fri 23 January 2026 | 42.95 (-0.53%) | 43.00 | 42.67 - 43.29 | 1.8622 times | Thu 22 January 2026 | 43.18 (0.72%) | 42.94 | 42.79 - 43.78 | 0.8876 times | Wed 21 January 2026 | 42.87 (0.33%) | 42.77 | 42.30 - 43.27 | 0.7784 times | Tue 20 January 2026 | 42.73 (-2.84%) | 43.30 | 42.54 - 44.05 | 0.9311 times | Fri 16 January 2026 | 43.98 (-0.11%) | 43.94 | 43.62 - 44.46 | 0.8407 times | Thu 15 January 2026 | 44.03 (1.36%) | 43.24 | 43.24 - 44.62 | 1.2774 times | Wed 14 January 2026 | 43.44 (0.12%) | 43.25 | 42.92 - 43.79 | 1.0356 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.65 and 43.34
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.48 (-1.09%) | 43.01 | 41.50 - 44.19 | 0.9487 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.2361 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.3344 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.8914 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.0821 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.374 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.6024 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2459 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0675 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.2175 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8101 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 41.71 and 45.39
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.48 (0.43%) | 42.17 | 40.94 - 44.62 | 0.7622 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8326 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7437 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8228 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1752 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4087 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7801 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0059 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2014 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2674 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2199 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.98 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.65 |
| 100 day DMA | 43.33 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.39 | 42.74 |
| 12 day EMA | 42.73 | 42.77 | 42.96 |
| 20 day EMA | 42.81 | 42.84 | 42.96 |
| 35 day EMA | 42.72 | 42.73 | 42.79 |
| 50 day EMA | 42.54 | 42.54 | 42.57 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.58 | 42.81 |
| 12 day SMA | 42.98 | 43.11 | 43.32 |
| 20 day SMA | 42.88 | 42.9 | 42.97 |
| 35 day SMA | 42.95 | 42.93 | 42.93 |
| 50 day SMA | 42.65 | 42.63 | 42.63 |
| 100 day SMA | 43.33 | 43.33 | 43.35 |
| 150 day SMA | 44.14 | 44.15 | 44.17 |
| 200 day SMA | 43.54 | 43.51 | 43.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.