Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 58.67 and 60.58
| Daily Target 1 | 57.21 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 59.123333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 61.03 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.22 (-0.3%) | 59.15 | 58.12 - 60.03 | 1.266 times | Thu 19 February 2026 | 59.40 (2.52%) | 58.55 | 58.15 - 59.81 | 1.5004 times | Wed 18 February 2026 | 57.94 (2.33%) | 57.46 | 57.29 - 58.15 | 1.1037 times | Tue 17 February 2026 | 56.62 (-0.53%) | 57.28 | 55.37 - 57.74 | 0.9168 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.7192 times | Fri 13 February 2026 | 56.92 (2.17%) | 55.36 | 55.35 - 56.98 | 0.7192 times | Thu 12 February 2026 | 55.71 (-1.88%) | 56.64 | 54.14 - 56.64 | 1.2441 times | Wed 11 February 2026 | 56.78 (3.61%) | 55.76 | 55.42 - 56.83 | 0.9339 times | Tue 10 February 2026 | 54.80 (-1.81%) | 55.63 | 54.29 - 55.63 | 0.9199 times | Mon 09 February 2026 | 55.81 (0.7%) | 55.11 | 54.92 - 56.09 | 0.6768 times | Fri 06 February 2026 | 55.42 (2.86%) | 54.44 | 53.94 - 55.69 | 0.9506 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 57.3 and 61.96
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.9225 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1386 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.8661 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.4962 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.4271 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.2975 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.3887 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.5288 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.7241 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.2104 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.9843 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 55.3 and 63.96
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.22 (10.69%) | 51.89 | 51.37 - 60.03 | 0.5592 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9568 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0726 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9571 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0404 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3627 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9042 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1135 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0283 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0053 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8787 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 56.62 |
| 20 day DMA | 54.97 |
| 35 day DMA | 51.56 |
| 50 day DMA | 49.64 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.75 | 56.92 |
| 12 day EMA | 56.66 | 56.2 | 55.62 |
| 20 day EMA | 55.08 | 54.64 | 54.14 |
| 35 day EMA | 52.75 | 52.37 | 51.96 |
| 50 day EMA | 50.32 | 49.96 | 49.57 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 57.56 | 56.82 |
| 12 day SMA | 56.62 | 56.34 | 55.91 |
| 20 day SMA | 54.97 | 54.47 | 53.97 |
| 35 day SMA | 51.56 | 51.14 | 50.72 |
| 50 day SMA | 49.64 | 49.41 | 49.16 |
| 100 day SMA | 48.94 | 48.89 | 48.86 |
| 150 day SMA | 49.54 | 49.49 | 49.42 |
| 200 day SMA | 48.37 | 48.25 | 48.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.