Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 155.82 and 160.59
| Daily Target 1 | 154.77 |
| Daily Target 2 | 156.86 |
| Daily Target 3 | 159.54333333333 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 164.31 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 158.94 (-0.85%) | 161.03 | 157.46 - 162.23 | 1.0492 times | Thu 22 January 2026 | 160.30 (2.95%) | 156.58 | 155.26 - 161.84 | 1.6151 times | Wed 21 January 2026 | 155.71 (7.65%) | 151.15 | 149.04 - 157.79 | 1.1181 times | Tue 20 January 2026 | 144.64 (-1.11%) | 144.80 | 144.08 - 146.88 | 0.8035 times | Fri 16 January 2026 | 146.26 (0.2%) | 145.70 | 145.24 - 147.44 | 1.0707 times | Thu 15 January 2026 | 145.97 (10.65%) | 141.70 | 138.01 - 146.69 | 1.8502 times | Wed 14 January 2026 | 131.92 (1.02%) | 130.63 | 129.36 - 132.32 | 0.4975 times | Tue 13 January 2026 | 130.59 (-1.26%) | 132.20 | 130.36 - 133.41 | 0.4935 times | Mon 12 January 2026 | 132.25 (0.19%) | 130.72 | 130.72 - 133.22 | 0.6847 times | Fri 09 January 2026 | 132.00 (0.69%) | 131.32 | 129.82 - 133.21 | 0.8175 times | Thu 08 January 2026 | 131.09 (0.65%) | 129.28 | 128.94 - 131.45 | 0.8369 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 151.51 and 169.66
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 147.94 |
| Weekly Target 3 | 155.08333333333 |
| Weekly Target 4 | 166.09 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.2712 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2741 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1244 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3942 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1267 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6356 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.1423 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1225 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0839 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.825 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.1859 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 140.64 and 180.53
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 147.83666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 187.73 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 158.94 (28.64%) | 124.10 | 122.34 - 162.23 | 0.6375 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.8987 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8317 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0256 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8604 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9581 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0123 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8543 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6914 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.23 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0236 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 141.66 |
| 20 day DMA | 135.14 |
| 35 day DMA | 128.85 |
| 50 day DMA | 122.35 |
| 100 day DMA | 111.37 |
| 150 day DMA | 110.44 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 150.78 | 146.02 |
| 12 day EMA | 144.55 | 141.94 | 138.6 |
| 20 day EMA | 138.45 | 136.29 | 133.76 |
| 35 day EMA | 130.55 | 128.88 | 127.03 |
| 50 day EMA | 124.23 | 122.81 | 121.28 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 150.58 | 144.9 |
| 12 day SMA | 141.66 | 139.18 | 136.36 |
| 20 day SMA | 135.14 | 133.39 | 131.53 |
| 35 day SMA | 128.85 | 127.49 | 126.11 |
| 50 day SMA | 122.35 | 121.35 | 120.36 |
| 100 day SMA | 111.37 | 110.82 | 110.25 |
| 150 day SMA | 110.44 | 110.12 | 109.78 |
| 200 day SMA | 109.8 | 109.55 | 109.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.